Bioray Biotech Co., Ltd ( 7561.TWO) - Price History
Monthly price history for 7561.TWO (Bioray Biotech Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$18.60 | NT$18.60 |
| May 2026 | NT$18.60 | NT$18.60 |
| April 2026 | NT$21.35 | NT$21.35 |
| March 2026 | NT$23.10 | NT$23.10 |
| February 2026 | NT$23.50 | NT$23.50 |
| January 2026 | NT$23.65 | NT$23.65 |
| December 2025 | NT$20.90 | NT$20.90 |
| November 2025 | NT$21.15 | NT$21.15 |
| October 2025 | NT$23.20 | NT$23.20 |
| September 2025 | NT$25 | NT$25 |
| August 2025 | NT$23.50 | NT$23.50 |
| July 2025 | NT$24.40 | NT$24.40 |
| June 2025 | NT$22.85 | NT$22.85 |
| May 2025 | NT$22.50 | NT$22.50 |
| April 2025 | NT$21.10 | NT$21.10 |
| March 2025 | NT$21.65 | NT$21.65 |
| February 2025 | NT$23 | NT$23 |
| January 2025 | NT$21.95 | NT$21.95 |
| December 2024 | NT$21.30 | NT$21.30 |
| November 2024 | NT$20.50 | NT$20.50 |
| October 2024 | NT$20.75 | NT$20.75 |
| September 2024 | NT$23.20 | NT$23.20 |
| August 2024 | NT$25.10 | NT$25.10 |
| July 2024 | NT$30.40 | NT$30.40 |
| June 2024 | NT$30.30 | NT$30.30 |
| May 2024 | NT$23.90 | NT$23.90 |
| April 2024 | NT$23.90 | NT$23.90 |
| March 2024 | NT$26.55 | NT$26.55 |
| February 2024 | NT$27.50 | NT$27.50 |
| January 2024 | NT$28.05 | NT$28.05 |
| December 2023 | NT$30.20 | NT$30.20 |
| November 2023 | NT$28.60 | NT$28.60 |
| October 2023 | NT$29 | NT$29 |
| September 2023 | NT$32.50 | NT$32.50 |
| August 2023 | NT$31.65 | NT$31.65 |
| July 2023 | NT$31.80 | NT$32 |
| June 2023 | NT$34.73 | NT$34.95 |
| May 2023 | NT$33.78 | NT$34 |
| April 2023 | NT$32.34 | NT$32.55 |
| March 2023 | NT$30.80 | NT$31 |
| February 2023 | NT$29.91 | NT$30.10 |
| January 2023 | NT$29.21 | NT$29.40 |
| December 2022 | NT$29.76 | NT$29.95 |
| November 2022 | NT$30.85 | NT$31.05 |
| October 2022 | NT$27.82 | NT$28 |
| September 2022 | NT$31.80 | NT$32 |
| August 2022 | NT$32.79 | NT$33 |
| July 2022 | NT$36.67 | NT$36.90 |
| June 2022 | NT$37.35 | NT$37.59 |
| May 2022 | NT$32.36 | NT$32.57 |
| April 2022 | NT$34.88 | NT$35.10 |
| March 2022 | NT$36.77 | NT$37.01 |
| February 2022 | NT$39.05 | NT$39.30 |
| January 2022 | NT$40.21 | NT$40.47 |
| December 2021 | NT$46.51 | NT$46.81 |
| November 2021 | NT$46.32 | NT$46.61 |
| October 2021 | NT$46.22 | NT$46.51 |
| September 2021 | NT$48.54 | NT$48.85 |
| August 2021 | NT$35.85 | NT$36.08 |
| July 2021 | NT$28.49 | NT$28.67 |
| June 2021 | NT$28.39 | NT$28.57 |
| May 2021 | NT$27.32 | NT$27.50 |
| April 2021 | NT$27.23 | NT$27.40 |
| March 2021 | NT$28.78 | NT$28.96 |
| February 2021 | NT$27.13 | NT$27.30 |
| January 2021 | NT$27.13 | NT$27.30 |
| December 2020 | NT$30.04 | NT$30.23 |
| November 2020 | NT$31.83 | NT$32.03 |
| October 2020 | NT$27.32 | NT$27.50 |
| September 2020 | NT$25.58 | NT$25.74 |
| August 2020 | NT$31.20 | NT$31.40 |
| July 2020 | NT$30.86 | NT$31.06 |
7561.TWO
Price: NT$18.60
52 week price:
Earnings Per Share: 1.02 TWD
P/E Ratio: 23.53
Exchange: TWO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 710.0 million