CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product ( 7588.HK) - Price History

Monthly price history for 7588.HK (CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product)

DateAdjusted priceReal price
July 2026 HK$1.89 HK$1.89
June 2026 HK$1.93 HK$1.93
May 2026 HK$1.60 HK$1.60
April 2026 HK$1.53 HK$1.53
March 2026 HK$1.66 HK$1.66
February 2026 HK$1.50 HK$1.50
January 2026 HK$1.38 HK$1.38
December 2025 HK$1.52 HK$1.52
November 2025 HK$1.46 HK$1.46
October 2025 HK$1.45 HK$1.45
September 2025 HK$1.36 HK$1.36
August 2025 HK$1.57 HK$1.57
July 2025 HK$1.61 HK$1.61
June 2025 HK$1.71 HK$1.71
May 2025 HK$1.86 HK$1.86
April 2025 HK$2.03 HK$2.03
March 2025 HK$1.95 HK$1.95
February 2025 HK$2.04 HK$2.04
January 2025 HK$2.71 HK$2.71
December 2024 HK$2.82 HK$2.82
November 2024 HK$3.14 HK$3.14
October 2024 HK$2.89 HK$2.89
September 2024 HK$2.91 HK$2.91
August 2024 HK$4.24 HK$4.24
July 2024 HK$4.56 HK$4.56
June 2024 HK$4.44 HK$4.44
May 2024 HK$4.46 HK$4.46
April 2024 HK$4.65 HK$4.65
March 2024 HK$5.50 HK$5.50
February 2024 HK$5.82 HK$5.82
January 2024 HK$7.06 HK$7.06
December 2023 HK$5.82 HK$5.82
November 2023 HK$5.67 HK$5.67
October 2023 HK$5.72 HK$5.72
September 2023 HK$5.23 HK$5.23
August 2023 HK$5.06 HK$5.06
July 2023 HK$4.31 HK$4.31
June 2023 HK$5.19 HK$5.19
May 2023 HK$5.86 HK$5.86
April 2023 HK$4.96 HK$4.96
March 2023 HK$4.60 HK$4.60
February 2023 HK$5.28 HK$5.28
January 2023 HK$4.20 HK$4.20
December 2022 HK$5.18 HK$5.18
November 2022 HK$5.84 HK$5.84
October 2022 HK$10.45 HK$10.45
September 2022 HK$7.70 HK$7.70
August 2022 HK$5.88 HK$5.88
July 2022 HK$5.92 HK$5.92
June 2022 HK$4.95 HK$4.95
May 2022 HK$5.66 HK$5.66
April 2022 HK$6.08 HK$6.08
March 2022 HK$5.86 HK$5.86
February 2022 HK$5.90 HK$5.90
January 2022 HK$5.50 HK$5.50
December 2021 HK$5.79 HK$5.79
November 2021 HK$5.70 HK$5.70
October 2021 HK$5 HK$5
September 2021 HK$5.40 HK$5.40
August 2021 HK$5.02 HK$5.02
July 2021 HK$5.02 HK$5.02
June 2021 HK$3.93 HK$3.93
May 2021 HK$3.86 HK$3.86
April 2021 HK$3.98 HK$3.98
March 2021 HK$3.92 HK$3.92
February 2021 HK$3.80 HK$3.80
January 2021 HK$3.86 HK$3.86
December 2020 HK$4.31 HK$4.31
November 2020 HK$4.47 HK$4.47
October 2020 HK$5.34 HK$5.34
September 2020 HK$5.75 HK$5.75
August 2020 HK$5.13 HK$5.13
July 2020 HK$5.13 HK$5.13
June 2020 HK$5.72 HK$5.72
May 2020 HK$6.19 HK$6.19
April 2020 HK$5.78 HK$5.78
March 2020 HK$6.47 HK$6.47
February 2020 HK$6.02 HK$6.02
January 2020 HK$6.14 HK$6.14
December 2019 HK$5.15 HK$5.15
November 2019 HK$6.15 HK$6.15
October 2019 HK$5.93 HK$5.93
September 2019 HK$6.33 HK$6.33
August 2019 HK$6.52 HK$6.52
July 2019 HK$5.73 HK$5.73
June 2019 HK$5.73 HK$5.73
May 2019 HK$6.10 HK$6.10
April 2019 HK$5.55 HK$5.55
March 2019 HK$5.62 HK$5.62
February 2019 HK$5.65 HK$5.65
January 2019 HK$5.81 HK$5.81
December 2018 HK$6.36 HK$6.36
November 2018 HK$6.07 HK$6.07
October 2018 HK$6.40 HK$6.40
September 2018 HK$5.92 HK$5.92
August 2018 HK$6.03 HK$6.03
July 2018 HK$5.95 HK$5.95
June 2018 HK$6.05 HK$6.05
May 2018 HK$5.64 HK$5.64
April 2018 HK$5.53 HK$5.53
March 2018 HK$5.69 HK$5.69
February 2018 HK$5.59 HK$5.59
January 2018 HK$5.12 HK$5.12
December 2017 HK$5.94 HK$5.94
November 2017 HK$6.06 HK$6.06
October 2017 HK$6.07 HK$6.07
September 2017 HK$6.44 HK$6.44
August 2017 HK$6.27 HK$6.27
July 2017 HK$6.55 HK$6.55
June 2017 HK$6.95 HK$6.95
May 2017 HK$6.89 HK$6.89
April 2017 HK$7.18 HK$7.18
March 2017 HK$7.16 HK$7.16

7588.HK

Price: HK$1.89

52 week price:
1.30
2.75

Exchange: HKG

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 65.4 million

Links: