ARGO GRAPHICS - Price History
Monthly price history for 7595.T (ARGO GRAPHICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,030 | ¥4,030 |
| April 2024 | ¥4,055 | ¥4,055 |
| March 2024 | ¥4,295 | ¥4,295 |
| February 2024 | ¥4,246 | ¥4,295 |
| January 2024 | ¥4,305 | ¥4,355 |
| December 2023 | ¥3,623 | ¥3,665 |
| November 2023 | ¥3,692 | ¥3,735 |
| October 2023 | ¥3,237 | ¥3,275 |
| September 2023 | ¥3,282 | ¥3,320 |
| August 2023 | ¥3,288 | ¥3,365 |
| July 2023 | ¥3,419 | ¥3,500 |
| June 2023 | ¥3,805 | ¥3,895 |
| May 2023 | ¥3,874 | ¥3,965 |
| April 2023 | ¥3,727 | ¥3,815 |
| March 2023 | ¥3,595 | ¥3,680 |
| February 2023 | ¥3,629 | ¥3,755 |
| January 2023 | ¥3,909 | ¥4,045 |
| December 2022 | ¥3,595 | ¥3,720 |
| November 2022 | ¥3,672 | ¥3,800 |
| October 2022 | ¥3,745 | ¥3,875 |
| September 2022 | ¥3,494 | ¥3,615 |
| August 2022 | ¥3,721 | ¥3,885 |
| July 2022 | ¥3,300 | ¥3,445 |
| June 2022 | ¥3,070 | ¥3,205 |
| May 2022 | ¥2,993 | ¥3,125 |
| April 2022 | ¥2,950 | ¥3,080 |
| March 2022 | ¥2,931 | ¥3,060 |
| February 2022 | ¥3,023 | ¥3,190 |
| January 2022 | ¥2,957 | ¥3,120 |
| December 2021 | ¥3,056 | ¥3,225 |
| November 2021 | ¥2,692 | ¥2,841 |
| October 2021 | ¥2,995 | ¥3,160 |
| September 2021 | ¥3,156 | ¥3,330 |
| August 2021 | ¥3,081 | ¥3,280 |
| July 2021 | ¥3,226 | ¥3,435 |
| June 2021 | ¥3,132 | ¥3,335 |
| May 2021 | ¥2,810 | ¥2,992 |
| April 2021 | ¥2,888 | ¥3,075 |
| March 2021 | ¥2,982 | ¥3,175 |
| February 2021 | ¥2,733 | ¥2,936 |
| January 2021 | ¥2,927 | ¥3,145 |
| December 2020 | ¥3,011 | ¥3,235 |
| November 2020 | ¥2,978 | ¥3,200 |
| October 2020 | ¥3,002 | ¥3,225 |
| September 2020 | ¥3,355 | ¥3,605 |
| August 2020 | ¥3,236 | ¥3,505 |
| July 2020 | ¥2,987 | ¥3,235 |
| June 2020 | ¥3,102 | ¥3,360 |
| May 2020 | ¥3,430 | ¥3,715 |
| April 2020 | ¥3,148 | ¥3,410 |
| March 2020 | ¥3,273 | ¥3,545 |
| February 2020 | ¥2,926 | ¥3,200 |
| January 2020 | ¥3,173 | ¥3,470 |
| December 2019 | ¥3,100 | ¥3,390 |
| November 2019 | ¥2,981 | ¥3,260 |
| October 2019 | ¥2,743 | ¥3,000 |
| September 2019 | ¥2,378 | ¥2,601 |
| August 2019 | ¥2,414 | ¥2,665 |
| July 2019 | ¥2,252 | ¥2,486 |
| June 2019 | ¥2,149 | ¥2,373 |
| May 2019 | ¥2,089 | ¥2,307 |
| April 2019 | ¥2,060 | ¥2,275 |
| March 2019 | ¥2,134 | ¥2,356 |
| February 2019 | ¥2,174 | ¥2,455 |
| January 2019 | ¥1,720 | ¥1,942 |
| December 2018 | ¥1,703 | ¥1,922 |
| November 2018 | ¥2,010 | ¥2,270 |
| October 2018 | ¥1,893 | ¥2,138 |
| September 2018 | ¥2,190 | ¥2,472 |
| August 2018 | ¥1,915 | ¥2,180 |
| July 2018 | ¥1,917 | ¥2,182 |
| June 2018 | ¥1,572 | ¥1,790 |
| May 2018 | ¥1,621 | ¥1,845 |
| April 2018 | ¥1,564 | ¥1,780 |
| March 2018 | ¥1,513 | ¥1,722 |
| February 2018 | ¥1,512 | ¥1,740 |
| January 2018 | ¥1,617 | ¥1,860 |
| December 2017 | ¥1,484 | ¥1,708 |
| November 2017 | ¥1,536 | ¥1,768 |
| October 2017 | ¥1,610 | ¥1,852 |
| September 2017 | ¥1,530 | ¥1,760 |
| August 2017 | ¥1,274 | ¥1,480 |
| July 2017 | ¥1,160 | ¥1,348 |
| June 2017 | ¥1,114 | ¥1,295 |
| May 2017 | ¥1,116 | ¥1,296 |
| April 2017 | ¥1,079 | ¥1,254 |
| March 2017 | ¥1,004 | ¥1,166 |
| February 2017 | ¥1,093 | ¥1,290 |
| January 2017 | ¥1,069 | ¥1,260 |
| December 2016 | ¥997 | ¥1,176 |
| November 2016 | ¥922 | ¥1,088 |
| October 2016 | ¥894 | ¥1,054 |
| September 2016 | ¥829 | ¥978 |
| August 2016 | ¥835 | ¥1,000 |
| July 2016 | ¥768 | ¥920 |
| June 2016 | ¥663 | ¥794 |
| May 2016 | ¥723 | ¥866 |
| April 2016 | ¥746 | ¥894 |
| March 2016 | ¥724 | ¥867 |
| February 2016 | ¥687 | ¥836 |
| January 2016 | ¥731 | ¥890 |
| December 2015 | ¥750 | ¥914 |
| November 2015 | ¥747 | ¥910 |
| October 2015 | ¥721 | ¥878 |
| September 2015 | ¥710 | ¥866 |
| August 2015 | ¥693 | ¥859 |
| July 2015 | ¥738 | ¥914 |
| June 2015 | ¥798 | ¥990 |
| May 2015 | ¥728 | ¥903 |
| April 2015 | ¥718 | ¥890 |
| March 2015 | ¥719 | ¥891 |
| February 2015 | ¥702 | ¥885 |
| January 2015 | ¥730 | ¥920 |
| December 2014 | ¥723 | ¥911 |
| November 2014 | ¥721 | ¥909 |
| October 2014 | ¥797 | ¥1,004 |
| September 2014 | ¥787 | ¥992 |
| August 2014 | ¥721 | ¥924 |
| July 2014 | ¥679 | ¥870 |
| June 2014 | ¥690 | ¥884 |
| May 2014 | ¥633 | ¥810 |
| April 2014 | ¥630 | ¥807 |
| March 2014 | ¥660 | ¥845 |
| February 2014 | ¥655 | ¥842 |
| January 2014 | ¥684 | ¥878 |
| December 2013 | ¥690 | ¥886 |
| November 2013 | ¥652 | ¥837 |
| October 2013 | ¥626 | ¥804 |
| September 2013 | ¥676 | ¥868 |
| August 2013 | ¥611 | ¥786 |
| July 2013 | ¥673 | ¥867 |
| June 2013 | ¥590 | ¥760 |
| May 2013 | ¥590 | ¥760 |
| April 2013 | ¥567 | ¥730 |
| March 2013 | ¥540 | ¥696 |
| February 2013 | ¥507 | ¥677 |
| January 2013 | ¥489 | ¥653 |
| December 2012 | ¥420 | ¥560 |
| November 2012 | ¥396 | ¥528 |
| October 2012 | ¥389 | ¥518 |
| September 2012 | ¥376 | ¥501 |
| August 2012 | ¥380 | ¥508 |
| July 2012 | ¥393 | ¥524 |
| June 2012 | ¥401 | ¥535 |
| May 2012 | ¥399 | ¥532 |
| April 2012 | ¥418 | ¥558 |
| March 2012 | ¥428 | ¥571 |
| February 2012 | ¥411 | ¥573 |
| January 2012 | ¥378 | ¥526 |
| December 2011 | ¥360 | ¥502 |
| November 2011 | ¥350 | ¥488 |
| October 2011 | ¥355 | ¥494 |
| September 2011 | ¥363 | ¥506 |
| August 2011 | ¥343 | ¥478 |
| July 2011 | ¥370 | ¥516 |
| June 2011 | ¥370 | ¥515 |
| May 2011 | ¥357 | ¥497 |
| April 2011 | ¥367 | ¥510 |
| March 2011 | ¥393 | ¥548 |
| February 2011 | ¥395 | ¥575 |
| January 2011 | ¥369 | ¥537 |
| December 2010 | ¥358 | ¥522 |
| November 2010 | ¥339 | ¥494 |
| October 2010 | ¥311 | ¥454 |
| September 2010 | ¥337 | ¥491 |
| August 2010 | ¥335 | ¥488 |
| July 2010 | ¥330 | ¥480 |
| June 2010 | ¥332 | ¥484 |
| May 2010 | ¥355 | ¥516 |
| April 2010 | ¥367 | ¥535 |
| March 2010 | ¥356 | ¥518 |
| February 2010 | ¥333 | ¥485 |
| January 2010 | ¥329 | ¥479 |
| December 2009 | ¥310 | ¥452 |
| November 2009 | ¥300 | ¥437 |
| October 2009 | ¥349 | ¥508 |
| September 2009 | ¥357 | ¥520 |
| August 2009 | ¥355 | ¥516 |
| July 2009 | ¥368 | ¥536 |
| June 2009 | ¥358 | ¥522 |
| May 2009 | ¥337 | ¥490 |
| April 2009 | ¥309 | ¥450 |
| March 2009 | ¥333 | ¥484 |
| February 2009 | ¥324 | ¥472 |
| January 2009 | ¥395 | ¥575 |
| December 2008 | ¥414 | ¥603 |
| November 2008 | ¥393 | ¥572 |
| October 2008 | ¥323 | ¥470 |
| September 2008 | ¥421 | ¥612 |
| August 2008 | ¥445 | ¥648 |
| July 2008 | ¥470 | ¥685 |
| June 2008 | ¥479 | ¥698 |
| May 2008 | ¥472 | ¥688 |
| April 2008 | ¥458 | ¥668 |
| March 2008 | ¥419 | ¥610 |
| February 2008 | ¥439 | ¥645 |
| January 2008 | ¥416 | ¥610 |
| December 2007 | ¥456 | ¥670 |
| November 2007 | ¥522 | ¥766 |
| October 2007 | ¥610 | ¥895 |
| September 2007 | ¥594 | ¥872 |
| August 2007 | ¥610 | ¥895 |
| July 2007 | ¥602 | ¥884 |
| June 2007 | ¥598 | ¥878 |
| May 2007 | ¥559 | ¥821 |
| April 2007 | ¥559 | ¥820 |
| March 2007 | ¥613 | ¥899 |
| February 2007 | ¥596 | ¥897 |
| January 2007 | ¥585 | ¥880 |
| December 2006 | ¥580 | ¥873 |
| November 2006 | ¥595 | ¥895 |
| October 2006 | ¥579 | ¥871 |
| September 2006 | ¥771 | ¥1,160 |
| August 2006 | ¥690 | ¥1,038 |
| July 2006 | ¥647 | ¥974 |
| June 2006 | ¥954 | ¥1,435 |
| May 2006 | ¥1,017 | ¥1,530 |
| April 2006 | ¥1,150 | ¥1,730 |
| March 2006 | ¥1,180 | ¥1,775 |
| February 2006 | ¥1,074 | ¥1,615 |
| January 2006 | ¥1,263 | ¥1,900 |
| December 2005 | ¥1,207 | ¥1,815 |
| November 2005 | ¥1,004 | ¥1,510 |
| October 2005 | ¥898 | ¥1,350 |
| September 2005 | ¥916 | ¥1,378 |
| August 2005 | ¥981 | ¥1,475 |
| July 2005 | ¥961 | ¥1,445 |
| June 2005 | ¥949 | ¥1,428 |
| May 2005 | ¥947 | ¥1,425 |
| April 2005 | ¥937 | ¥1,410 |
| March 2005 | ¥1,047 | ¥1,575 |
| February 2005 | ¥1,121 | ¥1,695 |
| January 2005 | ¥1,025 | ¥1,550 |
| December 2004 | ¥876 | ¥1,325 |
| November 2004 | ¥910 | ¥1,375 |
| October 2004 | ¥738 | ¥1,115 |
| September 2004 | ¥688 | ¥1,040 |
| August 2004 | ¥628 | ¥950 |
| July 2004 | ¥627 | ¥948 |
| June 2004 | ¥661 | ¥1,000 |
| May 2004 | ¥607 | ¥918 |
| April 2004 | ¥668 | ¥1,010 |
| March 2004 | ¥571 | ¥862 |
| February 2004 | ¥420 | ¥638 |
7595.T
Price: ¥3,960
52 week price:
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 33.18%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 301.44 JPY
P/E Ratio: 15.03
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 84.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 6.96%
DGR5: 19.67%
DGR10: 30.00%