DAITRON CO LTD - Price History
Monthly price history for 7609.T (DAITRON CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,150 | ¥3,150 |
| April 2024 | ¥3,385 | ¥3,385 |
| March 2024 | ¥3,585 | ¥3,585 |
| February 2024 | ¥3,045 | ¥3,045 |
| January 2024 | ¥3,015 | ¥3,015 |
| December 2023 | ¥2,801 | ¥2,801 |
| November 2023 | ¥2,892 | ¥2,964 |
| October 2023 | ¥2,791 | ¥2,861 |
| September 2023 | ¥2,946 | ¥3,020 |
| August 2023 | ¥2,956 | ¥3,030 |
| July 2023 | ¥3,058 | ¥3,135 |
| June 2023 | ¥2,956 | ¥3,030 |
| May 2023 | ¥2,749 | ¥2,865 |
| April 2023 | ¥2,498 | ¥2,604 |
| March 2023 | ¥2,559 | ¥2,667 |
| February 2023 | ¥2,458 | ¥2,562 |
| January 2023 | ¥2,334 | ¥2,433 |
| December 2022 | ¥2,189 | ¥2,282 |
| November 2022 | ¥2,277 | ¥2,446 |
| October 2022 | ¥1,980 | ¥2,127 |
| September 2022 | ¥1,863 | ¥2,001 |
| August 2022 | ¥1,969 | ¥2,115 |
| July 2022 | ¥1,756 | ¥1,886 |
| June 2022 | ¥1,656 | ¥1,779 |
| May 2022 | ¥1,883 | ¥2,072 |
| April 2022 | ¥1,718 | ¥1,890 |
| March 2022 | ¥1,715 | ¥1,887 |
| February 2022 | ¥1,623 | ¥1,786 |
| January 2022 | ¥1,800 | ¥1,980 |
| December 2021 | ¥1,951 | ¥2,146 |
| November 2021 | ¥1,822 | ¥2,014 |
| October 2021 | ¥2,049 | ¥2,264 |
| September 2021 | ¥2,067 | ¥2,284 |
| August 2021 | ¥2,025 | ¥2,238 |
| July 2021 | ¥1,756 | ¥1,941 |
| June 2021 | ¥1,812 | ¥2,003 |
| May 2021 | ¥1,742 | ¥1,959 |
| April 2021 | ¥1,658 | ¥1,865 |
| March 2021 | ¥1,602 | ¥1,801 |
| February 2021 | ¥1,281 | ¥1,441 |
| January 2021 | ¥1,416 | ¥1,592 |
| December 2020 | ¥1,401 | ¥1,576 |
| November 2020 | ¥1,287 | ¥1,475 |
| October 2020 | ¥1,283 | ¥1,470 |
| September 2020 | ¥1,333 | ¥1,528 |
| August 2020 | ¥1,239 | ¥1,420 |
| July 2020 | ¥1,200 | ¥1,375 |
| June 2020 | ¥1,448 | ¥1,660 |
| May 2020 | ¥1,462 | ¥1,695 |
| April 2020 | ¥1,281 | ¥1,485 |
| March 2020 | ¥1,282 | ¥1,486 |
| February 2020 | ¥1,416 | ¥1,642 |
| January 2020 | ¥1,474 | ¥1,709 |
| December 2019 | ¥1,644 | ¥1,906 |
| November 2019 | ¥1,421 | ¥1,678 |
| October 2019 | ¥1,247 | ¥1,473 |
| September 2019 | ¥1,111 | ¥1,312 |
| August 2019 | ¥1,021 | ¥1,206 |
| July 2019 | ¥1,137 | ¥1,343 |
| June 2019 | ¥1,043 | ¥1,232 |
| May 2019 | ¥952 | ¥1,148 |
| April 2019 | ¥1,373 | ¥1,656 |
| March 2019 | ¥1,398 | ¥1,686 |
| February 2019 | ¥1,451 | ¥1,751 |
| January 2019 | ¥1,064 | ¥1,284 |
| December 2018 | ¥1,017 | ¥1,227 |
| November 2018 | ¥1,239 | ¥1,540 |
| October 2018 | ¥1,555 | ¥1,934 |
| September 2018 | ¥1,831 | ¥2,277 |
| August 2018 | ¥1,592 | ¥1,980 |
| July 2018 | ¥1,744 | ¥2,168 |
| June 2018 | ¥1,758 | ¥2,186 |
| May 2018 | ¥2,004 | ¥2,515 |
| April 2018 | ¥1,666 | ¥2,090 |
| March 2018 | ¥1,632 | ¥2,048 |
| February 2018 | ¥1,997 | ¥2,506 |
| January 2018 | ¥1,897 | ¥2,381 |
| December 2017 | ¥1,861 | ¥2,335 |
| November 2017 | ¥1,807 | ¥2,297 |
| October 2017 | ¥1,661 | ¥2,111 |
| September 2017 | ¥1,575 | ¥2,002 |
| August 2017 | ¥1,460 | ¥1,856 |
| July 2017 | ¥1,236 | ¥1,571 |
| June 2017 | ¥1,006 | ¥1,278 |
| May 2017 | ¥948 | ¥1,218 |
| April 2017 | ¥883 | ¥1,135 |
| March 2017 | ¥953 | ¥1,225 |
| February 2017 | ¥864 | ¥1,110 |
| January 2017 | ¥750 | ¥964 |
| December 2016 | ¥728 | ¥936 |
| November 2016 | ¥704 | ¥934 |
| October 2016 | ¥608 | ¥807 |
| September 2016 | ¥569 | ¥755 |
| August 2016 | ¥525 | ¥696 |
| July 2016 | ¥464 | ¥615 |
| June 2016 | ¥433 | ¥575 |
| May 2016 | ¥476 | ¥631 |
| April 2016 | ¥521 | ¥691 |
| March 2016 | ¥548 | ¥727 |
| February 2016 | ¥539 | ¥715 |
| January 2016 | ¥504 | ¥668 |
| December 2015 | ¥598 | ¥793 |
| November 2015 | ¥635 | ¥870 |
| October 2015 | ¥661 | ¥905 |
| September 2015 | ¥624 | ¥854 |
| August 2015 | ¥719 | ¥985 |
| July 2015 | ¥702 | ¥961 |
| June 2015 | ¥668 | ¥915 |
| May 2015 | ¥605 | ¥828 |
| April 2015 | ¥496 | ¥679 |
| March 2015 | ¥502 | ¥687 |
| February 2015 | ¥507 | ¥694 |
| January 2015 | ¥435 | ¥596 |
| December 2014 | ¥458 | ¥627 |
| November 2014 | ¥399 | ¥560 |
| October 2014 | ¥346 | ¥485 |
| September 2014 | ¥370 | ¥519 |
| August 2014 | ¥323 | ¥454 |
| July 2014 | ¥304 | ¥427 |
| June 2014 | ¥301 | ¥423 |
| May 2014 | ¥279 | ¥392 |
| April 2014 | ¥277 | ¥389 |
| March 2014 | ¥296 | ¥415 |
| February 2014 | ¥285 | ¥400 |
| January 2014 | ¥272 | ¥382 |
| December 2013 | ¥277 | ¥389 |
| November 2013 | ¥275 | ¥391 |
| October 2013 | ¥288 | ¥410 |
| September 2013 | ¥279 | ¥397 |
| August 2013 | ¥261 | ¥371 |
| July 2013 | ¥277 | ¥394 |
| June 2013 | ¥279 | ¥397 |
| May 2013 | ¥288 | ¥410 |
| April 2013 | ¥315 | ¥448 |
| March 2013 | ¥267 | ¥380 |
| February 2013 | ¥265 | ¥377 |
| January 2013 | ¥256 | ¥364 |
| December 2012 | ¥244 | ¥347 |
| November 2012 | ¥243 | ¥356 |
| October 2012 | ¥226 | ¥330 |
| September 2012 | ¥239 | ¥350 |
| August 2012 | ¥233 | ¥340 |
| July 2012 | ¥249 | ¥364 |
| June 2012 | ¥258 | ¥377 |
| May 2012 | ¥236 | ¥345 |
| April 2012 | ¥279 | ¥408 |
| March 2012 | ¥302 | ¥441 |
| February 2012 | ¥293 | ¥429 |
| January 2012 | ¥285 | ¥417 |
| December 2011 | ¥287 | ¥420 |
| November 2011 | ¥292 | ¥442 |
| October 2011 | ¥401 | ¥607 |
| September 2011 | ¥415 | ¥628 |
| August 2011 | ¥422 | ¥638 |
| July 2011 | ¥448 | ¥677 |
| June 2011 | ¥443 | ¥670 |
| May 2011 | ¥474 | ¥717 |
| April 2011 | ¥352 | ¥533 |
| March 2011 | ¥377 | ¥570 |
| February 2011 | ¥410 | ¥620 |
| January 2011 | ¥418 | ¥632 |
| December 2010 | ¥440 | ¥666 |
| November 2010 | ¥374 | ¥575 |
| October 2010 | ¥324 | ¥497 |
| September 2010 | ¥341 | ¥523 |
| August 2010 | ¥322 | ¥495 |
| July 2010 | ¥361 | ¥555 |
| June 2010 | ¥295 | ¥453 |
| May 2010 | ¥300 | ¥460 |
| April 2010 | ¥373 | ¥573 |
| March 2010 | ¥339 | ¥520 |
| February 2010 | ¥292 | ¥449 |
| January 2010 | ¥259 | ¥398 |
| December 2009 | ¥254 | ¥390 |
| November 2009 | ¥290 | ¥445 |
| October 2009 | ¥320 | ¥491 |
| September 2009 | ¥304 | ¥467 |
| August 2009 | ¥317 | ¥487 |
| July 2009 | ¥320 | ¥492 |
| June 2009 | ¥335 | ¥514 |
| May 2009 | ¥309 | ¥475 |
| April 2009 | ¥306 | ¥470 |
| March 2009 | ¥275 | ¥422 |
| February 2009 | ¥261 | ¥400 |
| January 2009 | ¥272 | ¥417 |
| December 2008 | ¥328 | ¥503 |
| November 2008 | ¥316 | ¥485 |
| October 2008 | ¥319 | ¥490 |
| September 2008 | ¥328 | ¥503 |
| August 2008 | ¥397 | ¥609 |
| July 2008 | ¥459 | ¥705 |
| June 2008 | ¥459 | ¥705 |
| May 2008 | ¥500 | ¥767 |
| April 2008 | ¥605 | ¥929 |
| March 2008 | ¥587 | ¥902 |
| February 2008 | ¥571 | ¥877 |
| January 2008 | ¥526 | ¥807 |
| December 2007 | ¥632 | ¥971 |
| November 2007 | ¥674 | ¥1,062 |
| October 2007 | ¥1,069 | ¥1,684 |
| September 2007 | ¥1,051 | ¥1,655 |
| August 2007 | ¥1,075 | ¥1,693 |
| July 2007 | ¥1,225 | ¥1,930 |
| June 2007 | ¥1,387 | ¥2,185 |
| May 2007 | ¥1,268 | ¥1,997 |
| April 2007 | ¥1,371 | ¥2,160 |
| March 2007 | ¥1,317 | ¥2,075 |
| February 2007 | ¥1,131 | ¥1,782 |
| January 2007 | ¥1,149 | ¥1,810 |
| December 2006 | ¥1,175 | ¥1,851 |
| November 2006 | ¥1,027 | ¥1,627 |
| October 2006 | ¥1,147 | ¥1,817 |
| September 2006 | ¥1,038 | ¥1,643 |
| August 2006 | ¥943 | ¥1,494 |
| July 2006 | ¥1,012 | ¥1,602 |
| June 2006 | ¥1,078 | ¥1,707 |
| May 2006 | ¥963 | ¥1,525 |
| April 2006 | ¥938 | ¥1,485 |
| March 2006 | ¥903 | ¥1,430 |
| February 2006 | ¥739 | ¥1,170 |
| January 2006 | ¥562 | ¥890 |
| December 2005 | ¥508 | ¥805 |
| November 2005 | ¥489 | ¥775 |
| October 2005 | ¥472 | ¥747 |
| September 2005 | ¥464 | ¥735 |
| August 2005 | ¥480 | ¥760 |
| July 2005 | ¥496 | ¥785 |
| June 2005 | ¥498 | ¥789 |
| May 2005 | ¥499 | ¥790 |
| April 2005 | ¥552 | ¥874 |
| March 2005 | ¥521 | ¥825 |
| February 2005 | ¥521 | ¥825 |
| January 2005 | ¥530 | ¥840 |
| December 2004 | ¥508 | ¥805 |
| November 2004 | ¥488 | ¥788 |
| October 2004 | ¥486 | ¥785 |
| September 2004 | ¥502 | ¥810 |
| August 2004 | ¥581 | ¥938 |
| July 2004 | ¥582 | ¥940 |
| June 2004 | ¥671 | ¥1,083 |
| May 2004 | ¥576 | ¥930 |
| April 2004 | ¥705 | ¥1,138 |
| March 2004 | ¥626 | ¥1,010 |
| February 2004 | ¥491 | ¥793 |
| January 2004 | ¥494 | ¥797 |
| December 2003 | ¥444 | ¥716 |
| November 2003 | ¥452 | ¥740 |
| October 2003 | ¥486 | ¥795 |
| September 2003 | ¥376 | ¥615 |
| August 2003 | ¥445 | ¥729 |
| July 2003 | ¥398 | ¥651 |
| June 2003 | ¥396 | ¥649 |
| May 2003 | ¥329 | ¥538 |
| April 2003 | ¥311 | ¥509 |
| March 2003 | ¥299 | ¥490 |
| February 2003 | ¥299 | ¥490 |
| January 2003 | ¥324 | ¥530 |
| December 2002 | ¥302 | ¥495 |
| November 2002 | ¥309 | ¥516 |
| October 2002 | ¥335 | ¥560 |
| September 2002 | ¥395 | ¥660 |
| August 2002 | ¥347 | ¥580 |
| July 2002 | ¥449 | ¥750 |
| June 2002 | ¥599 | ¥1,000 |
| May 2002 | ¥688 | ¥1,150 |
| April 2002 | ¥745 | ¥1,245 |
| March 2002 | ¥482 | ¥805 |
| February 2002 | ¥438 | ¥731 |
| January 2002 | ¥294 | ¥491 |
| December 2001 | ¥389 | ¥650 |
| November 2001 | ¥463 | ¥780 |
| October 2001 | ¥465 | ¥782 |
| September 2001 | ¥452 | ¥760 |
| August 2001 | ¥482 | ¥812 |
| July 2001 | ¥588 | ¥990 |
| June 2001 | ¥683 | ¥1,150 |
7609.T
Price: ¥3,150
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 34.77%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 361.60 JPY
P/E Ratio: 8.13
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 35.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 27.60%
DGR10: 30.00%