SIIX CORP - Price History
Monthly price history for 7613.T (SIIX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,324 | ¥1,324 |
| April 2024 | ¥1,635 | ¥1,635 |
| March 2024 | ¥1,726 | ¥1,726 |
| February 2024 | ¥1,636 | ¥1,636 |
| January 2024 | ¥1,576 | ¥1,576 |
| December 2023 | ¥1,463 | ¥1,463 |
| November 2023 | ¥1,489 | ¥1,518 |
| October 2023 | ¥1,368 | ¥1,395 |
| September 2023 | ¥1,494 | ¥1,523 |
| August 2023 | ¥1,547 | ¥1,577 |
| July 2023 | ¥1,506 | ¥1,536 |
| June 2023 | ¥1,535 | ¥1,565 |
| May 2023 | ¥1,394 | ¥1,436 |
| April 2023 | ¥1,316 | ¥1,356 |
| March 2023 | ¥1,369 | ¥1,410 |
| February 2023 | ¥1,446 | ¥1,490 |
| January 2023 | ¥1,354 | ¥1,395 |
| December 2022 | ¥1,240 | ¥1,277 |
| November 2022 | ¥1,341 | ¥1,399 |
| October 2022 | ¥1,101 | ¥1,149 |
| September 2022 | ¥1,041 | ¥1,086 |
| August 2022 | ¥1,071 | ¥1,117 |
| July 2022 | ¥926 | ¥966 |
| June 2022 | ¥911 | ¥951 |
| May 2022 | ¥1,009 | ¥1,069 |
| April 2022 | ¥944 | ¥1,000 |
| March 2022 | ¥1,004 | ¥1,064 |
| February 2022 | ¥1,053 | ¥1,115 |
| January 2022 | ¥1,226 | ¥1,299 |
| December 2021 | ¥1,337 | ¥1,416 |
| November 2021 | ¥1,244 | ¥1,331 |
| October 2021 | ¥1,176 | ¥1,259 |
| September 2021 | ¥1,125 | ¥1,204 |
| August 2021 | ¥1,197 | ¥1,281 |
| July 2021 | ¥1,315 | ¥1,407 |
| June 2021 | ¥1,328 | ¥1,421 |
| May 2021 | ¥1,445 | ¥1,562 |
| April 2021 | ¥1,349 | ¥1,459 |
| March 2021 | ¥1,509 | ¥1,632 |
| February 2021 | ¥1,672 | ¥1,808 |
| January 2021 | ¥1,416 | ¥1,531 |
| December 2020 | ¥1,427 | ¥1,543 |
| November 2020 | ¥1,434 | ¥1,566 |
| October 2020 | ¥1,128 | ¥1,232 |
| September 2020 | ¥1,130 | ¥1,234 |
| August 2020 | ¥833 | ¥909 |
| July 2020 | ¥751 | ¥820 |
| June 2020 | ¥906 | ¥989 |
| May 2020 | ¥957 | ¥1,060 |
| April 2020 | ¥802 | ¥888 |
| March 2020 | ¥784 | ¥868 |
| February 2020 | ¥1,092 | ¥1,209 |
| January 2020 | ¥1,169 | ¥1,294 |
| December 2019 | ¥1,376 | ¥1,523 |
| November 2019 | ¥1,353 | ¥1,511 |
| October 2019 | ¥1,485 | ¥1,659 |
| September 2019 | ¥1,313 | ¥1,467 |
| August 2019 | ¥1,211 | ¥1,353 |
| July 2019 | ¥1,240 | ¥1,385 |
| June 2019 | ¥1,139 | ¥1,272 |
| May 2019 | ¥1,053 | ¥1,190 |
| April 2019 | ¥1,572 | ¥1,776 |
| March 2019 | ¥1,484 | ¥1,676 |
| February 2019 | ¥1,472 | ¥1,663 |
| January 2019 | ¥1,350 | ¥1,525 |
| December 2018 | ¥1,266 | ¥1,430 |
| November 2018 | ¥1,584 | ¥1,808 |
| October 2018 | ¥1,341 | ¥1,531 |
| September 2018 | ¥1,733 | ¥1,978 |
| August 2018 | ¥1,955 | ¥2,232 |
| July 2018 | ¥2,232 | ¥2,548 |
| June 2018 | ¥2,128 | ¥2,429 |
| May 2018 | ¥1,819 | ¥2,089 |
| April 2018 | ¥1,917 | ¥2,201 |
| March 2018 | ¥2,046 | ¥2,349 |
| February 2018 | ¥2,255 | ¥2,590 |
| January 2018 | ¥2,151 | ¥2,470 |
| December 2017 | ¥2,105 | ¥2,418 |
| November 2017 | ¥2,057 | ¥2,375 |
| October 2017 | ¥2,089 | ¥2,412 |
| September 2017 | ¥2,144 | ¥2,475 |
| August 2017 | ¥1,972 | ¥2,278 |
| July 2017 | ¥2,037 | ¥2,352 |
| June 2017 | ¥1,927 | ¥2,225 |
| May 2017 | ¥1,997 | ¥2,320 |
| April 2017 | ¥1,914 | ¥2,222 |
| March 2017 | ¥1,929 | ¥2,240 |
| February 2017 | ¥1,838 | ¥2,135 |
| January 2017 | ¥1,769 | ¥2,055 |
| December 2016 | ¥1,698 | ¥1,972 |
| November 2016 | ¥1,648 | ¥1,915 |
| October 2016 | ¥1,807 | ¥2,100 |
| September 2016 | ¥1,749 | ¥2,032 |
| August 2016 | ¥1,678 | ¥1,950 |
| July 2016 | ¥1,641 | ¥1,908 |
| June 2016 | ¥1,508 | ¥1,752 |
| May 2016 | ¥1,625 | ¥1,902 |
| April 2016 | ¥1,398 | ¥1,638 |
| March 2016 | ¥1,471 | ¥1,722 |
| February 2016 | ¥1,243 | ¥1,455 |
| January 2016 | ¥1,473 | ¥1,725 |
| December 2015 | ¥1,597 | ¥1,870 |
| November 2015 | ¥1,654 | ¥1,950 |
| October 2015 | ¥1,451 | ¥1,710 |
| September 2015 | ¥1,317 | ¥1,552 |
| August 2015 | ¥1,400 | ¥1,650 |
| July 2015 | ¥1,279 | ¥1,508 |
| June 2015 | ¥1,362 | ¥1,605 |
| May 2015 | ¥1,533 | ¥1,818 |
| April 2015 | ¥1,345 | ¥1,595 |
| March 2015 | ¥1,264 | ¥1,498 |
| February 2015 | ¥1,236 | ¥1,466 |
| January 2015 | ¥1,070 | ¥1,269 |
| December 2014 | ¥1,075 | ¥1,274 |
| November 2014 | ¥851 | ¥1,016 |
| October 2014 | ¥802 | ¥958 |
| September 2014 | ¥798 | ¥954 |
| August 2014 | ¥716 | ¥856 |
| July 2014 | ¥802 | ¥958 |
| June 2014 | ¥756 | ¥903 |
| May 2014 | ¥664 | ¥800 |
| April 2014 | ¥622 | ¥750 |
| March 2014 | ¥701 | ¥845 |
| February 2014 | ¥669 | ¥806 |
| January 2014 | ¥598 | ¥720 |
| December 2013 | ¥530 | ¥638 |
| November 2013 | ¥515 | ¥628 |
| October 2013 | ¥491 | ¥599 |
| September 2013 | ¥529 | ¥646 |
| August 2013 | ¥488 | ¥596 |
| July 2013 | ¥467 | ¥570 |
| June 2013 | ¥487 | ¥594 |
| May 2013 | ¥469 | ¥580 |
| April 2013 | ¥594 | ¥735 |
| March 2013 | ¥586 | ¥725 |
| February 2013 | ¥511 | ¥632 |
| January 2013 | ¥426 | ¥527 |
| December 2012 | ¥403 | ¥499 |
| November 2012 | ¥411 | ¥517 |
| October 2012 | ¥468 | ¥588 |
| September 2012 | ¥452 | ¥568 |
| August 2012 | ¥418 | ¥526 |
| July 2012 | ¥377 | ¥474 |
| June 2012 | ¥384 | ¥482 |
| May 2012 | ¥386 | ¥493 |
| April 2012 | ¥484 | ¥618 |
| March 2012 | ¥498 | ¥636 |
| February 2012 | ¥455 | ¥581 |
| January 2012 | ¥372 | ¥474 |
| December 2011 | ¥384 | ¥490 |
| November 2011 | ¥385 | ¥498 |
| October 2011 | ¥394 | ¥510 |
| September 2011 | ¥392 | ¥508 |
| August 2011 | ¥380 | ¥492 |
| July 2011 | ¥459 | ¥594 |
| June 2011 | ¥474 | ¥614 |
| May 2011 | ¥489 | ¥640 |
| April 2011 | ¥416 | ¥545 |
| March 2011 | ¥439 | ¥575 |
| February 2011 | ¥455 | ¥596 |
| January 2011 | ¥377 | ¥494 |
| December 2010 | ¥365 | ¥478 |
| November 2010 | ¥333 | ¥443 |
| October 2010 | ¥272 | ¥362 |
| September 2010 | ¥332 | ¥442 |
| August 2010 | ¥305 | ¥405 |
| July 2010 | ¥330 | ¥439 |
| June 2010 | ¥374 | ¥497 |
| May 2010 | ¥393 | ¥526 |
| April 2010 | ¥450 | ¥602 |
| March 2010 | ¥448 | ¥600 |
| February 2010 | ¥402 | ¥538 |
| January 2010 | ¥364 | ¥488 |
| December 2009 | ¥425 | ¥568 |
| November 2009 | ¥326 | ¥437 |
| October 2009 | ¥374 | ¥502 |
| September 2009 | ¥280 | ¥374 |
| August 2009 | ¥310 | ¥415 |
| July 2009 | ¥179 | ¥240 |
| June 2009 | ¥173 | ¥232 |
| May 2009 | ¥150 | ¥202 |
| April 2009 | ¥131 | ¥176 |
| March 2009 | ¥128 | ¥172 |
| February 2009 | ¥153 | ¥204 |
| January 2009 | ¥94 | ¥126 |
| December 2008 | ¥106 | ¥142 |
| November 2008 | ¥102 | ¥137 |
| October 2008 | ¥113 | ¥152 |
| September 2008 | ¥147 | ¥197 |
| August 2008 | ¥234 | ¥314 |
| July 2008 | ¥263 | ¥352 |
| June 2008 | ¥276 | ¥369 |
| May 2008 | ¥313 | ¥420 |
| April 2008 | ¥321 | ¥430 |
| March 2008 | ¥274 | ¥366 |
| February 2008 | ¥379 | ¥508 |
| January 2008 | ¥339 | ¥454 |
| December 2007 | ¥435 | ¥582 |
| November 2007 | ¥543 | ¥731 |
| October 2007 | ¥633 | ¥852 |
| September 2007 | ¥539 | ¥725 |
| August 2007 | ¥490 | ¥660 |
| July 2007 | ¥407 | ¥548 |
| June 2007 | ¥377 | ¥508 |
| May 2007 | ¥378 | ¥511 |
| April 2007 | ¥339 | ¥459 |
| March 2007 | ¥321 | ¥434 |
| February 2007 | ¥318 | ¥430 |
| January 2007 | ¥268 | ¥362 |
| December 2006 | ¥249 | ¥338 |
| November 2006 | ¥206 | ¥278 |
| October 2006 | ¥273 | ¥370 |
| September 2006 | ¥303 | ¥410 |
| August 2006 | ¥342 | ¥462 |
| July 2006 | ¥402 | ¥544 |
| June 2006 | ¥411 | ¥556 |
| May 2006 | ¥370 | ¥500 |
| April 2006 | ¥434 | ¥588 |
| March 2006 | ¥428 | ¥579 |
| February 2006 | ¥365 | ¥494 |
| January 2006 | ¥375 | ¥508 |
| December 2005 | ¥361 | ¥489 |
| November 2005 | ¥339 | ¥458 |
| October 2005 | ¥326 | ¥441 |
| September 2005 | ¥321 | ¥434 |
| August 2005 | ¥263 | ¥356 |
| July 2005 | ¥263 | ¥356 |
| June 2005 | ¥291 | ¥394 |
| May 2005 | ¥261 | ¥352 |
| April 2005 | ¥261 | ¥354 |
| March 2005 | ¥268 | ¥362 |
| February 2005 | ¥241 | ¥326 |
| January 2005 | ¥187 | ¥253 |
| December 2004 | ¥183 | ¥248 |
| November 2004 | ¥174 | ¥238 |
| October 2004 | ¥172 | ¥236 |
| September 2004 | ¥174 | ¥238 |
| August 2004 | ¥184 | ¥252 |
| July 2004 | ¥191 | ¥261 |
| June 2004 | ¥194 | ¥266 |
| May 2004 | ¥192 | ¥264 |
| April 2004 | ¥246 | ¥338 |
| March 2004 | ¥200 | ¥274 |
| February 2004 | ¥191 | ¥261 |
| January 2004 | ¥172 | ¥236 |
| December 2003 | ¥146 | ¥200 |
| November 2003 | ¥157 | ¥217 |
| October 2003 | ¥197 | ¥271 |
| September 2003 | ¥186 | ¥256 |
| August 2003 | ¥167 | ¥229 |
| July 2003 | ¥200 | ¥275 |
| June 2003 | ¥218 | ¥300 |
| May 2003 | ¥207 | ¥285 |
| April 2003 | ¥208 | ¥288 |
| March 2003 | ¥195 | ¥269 |
| February 2003 | ¥194 | ¥268 |
| January 2003 | ¥183 | ¥252 |
| December 2002 | ¥159 | ¥219 |
| November 2002 | ¥151 | ¥209 |
| October 2002 | ¥153 | ¥212 |
| September 2002 | ¥156 | ¥216 |
| August 2002 | ¥158 | ¥219 |
| July 2002 | ¥172 | ¥239 |
| June 2002 | ¥181 | ¥250 |
| May 2002 | ¥191 | ¥265 |
| April 2002 | ¥171 | ¥238 |
| March 2002 | ¥184 | ¥255 |
| February 2002 | ¥176 | ¥244 |
| January 2002 | ¥141 | ¥196 |
| December 2001 | ¥125 | ¥174 |
| November 2001 | ¥138 | ¥192 |
| October 2001 | ¥127 | ¥178 |
| September 2001 | ¥105 | ¥147 |
| August 2001 | ¥107 | ¥149 |
| July 2001 | ¥93 | ¥129 |
| June 2001 | ¥94 | ¥131 |
| May 2001 | ¥154 | ¥216 |
| April 2001 | ¥201 | ¥281 |
| March 2001 | ¥209 | ¥292 |
| February 2001 | ¥147 | ¥206 |
| January 2001 | ¥103 | ¥144 |
7613.T
Price: ¥1,324
52 week price:
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 18.44%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 173.44 JPY
P/E Ratio: 9.64
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 76.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 3.34%
DGR5: 3.46%
DGR10: 11.28%