SUGI HOLDINGS CO.LTD. - Price History
Monthly price history for 7649.T (SUGI HOLDINGS CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,333 | ¥2,333 |
| April 2024 | ¥2,321 | ¥2,321 |
| March 2024 | ¥2,600 | ¥2,600 |
| February 2024 | ¥2,350 | ¥2,350 |
| January 2024 | ¥2,317 | ¥2,356 |
| December 2023 | ¥2,125 | ¥2,161 |
| November 2023 | ¥2,103 | ¥2,138 |
| October 2023 | ¥1,996 | ¥2,030 |
| September 2023 | ¥1,948 | ¥1,980 |
| August 2023 | ¥2,144 | ¥2,180 |
| July 2023 | ¥2,039 | ¥2,112 |
| June 2023 | ¥2,066 | ¥2,140 |
| May 2023 | ¥1,863 | ¥1,930 |
| April 2023 | ¥1,854 | ¥1,920 |
| March 2023 | ¥1,831 | ¥1,897 |
| February 2023 | ¥1,834 | ¥1,900 |
| January 2023 | ¥1,786 | ¥1,890 |
| December 2022 | ¥1,849 | ¥1,957 |
| November 2022 | ¥1,950 | ¥2,063 |
| October 2022 | ¥1,880 | ¥1,990 |
| September 2022 | ¥1,830 | ¥1,937 |
| August 2022 | ¥1,865 | ¥1,973 |
| July 2022 | ¥1,852 | ¥2,000 |
| June 2022 | ¥1,836 | ¥1,983 |
| May 2022 | ¥1,670 | ¥1,803 |
| April 2022 | ¥1,722 | ¥1,860 |
| March 2022 | ¥1,867 | ¥2,017 |
| February 2022 | ¥2,006 | ¥2,167 |
| January 2022 | ¥2,030 | ¥2,233 |
| December 2021 | ¥2,112 | ¥2,323 |
| November 2021 | ¥2,163 | ¥2,380 |
| October 2021 | ¥2,472 | ¥2,720 |
| September 2021 | ¥2,469 | ¥2,717 |
| August 2021 | ¥2,575 | ¥2,833 |
| July 2021 | ¥2,410 | ¥2,690 |
| June 2021 | ¥2,419 | ¥2,700 |
| May 2021 | ¥2,575 | ¥2,873 |
| April 2021 | ¥2,509 | ¥2,800 |
| March 2021 | ¥2,620 | ¥2,923 |
| February 2021 | ¥2,216 | ¥2,473 |
| January 2021 | ¥2,025 | ¥2,297 |
| December 2020 | ¥2,028 | ¥2,300 |
| November 2020 | ¥2,037 | ¥2,310 |
| October 2020 | ¥2,034 | ¥2,307 |
| September 2020 | ¥2,187 | ¥2,480 |
| August 2020 | ¥2,249 | ¥2,550 |
| July 2020 | ¥2,217 | ¥2,553 |
| June 2020 | ¥2,113 | ¥2,433 |
| May 2020 | ¥2,014 | ¥2,320 |
| April 2020 | ¥1,870 | ¥2,153 |
| March 2020 | ¥1,670 | ¥1,923 |
| February 2020 | ¥1,479 | ¥1,703 |
| January 2020 | ¥1,553 | ¥1,830 |
| December 2019 | ¥1,629 | ¥1,920 |
| November 2019 | ¥1,740 | ¥2,050 |
| October 2019 | ¥1,706 | ¥2,010 |
| September 2019 | ¥1,655 | ¥1,950 |
| August 2019 | ¥1,575 | ¥1,857 |
| July 2019 | ¥1,456 | ¥1,753 |
| June 2019 | ¥1,408 | ¥1,697 |
| May 2019 | ¥1,366 | ¥1,645 |
| April 2019 | ¥1,552 | ¥1,870 |
| March 2019 | ¥1,349 | ¥1,625 |
| February 2019 | ¥1,338 | ¥1,612 |
| January 2019 | ¥1,223 | ¥1,507 |
| December 2018 | ¥1,176 | ¥1,448 |
| November 2018 | ¥1,445 | ¥1,780 |
| October 2018 | ¥1,399 | ¥1,723 |
| September 2018 | ¥1,510 | ¥1,860 |
| August 2018 | ¥1,486 | ¥1,830 |
| July 2018 | ¥1,591 | ¥1,997 |
| June 2018 | ¥1,703 | ¥2,137 |
| May 2018 | ¥1,735 | ¥2,177 |
| April 2018 | ¥1,695 | ¥2,127 |
| March 2018 | ¥1,565 | ¥1,963 |
| February 2018 | ¥1,562 | ¥1,960 |
| January 2018 | ¥1,516 | ¥1,937 |
| December 2017 | ¥1,500 | ¥1,917 |
| November 2017 | ¥1,570 | ¥2,007 |
| October 2017 | ¥1,503 | ¥1,920 |
| September 2017 | ¥1,560 | ¥1,993 |
| August 2017 | ¥1,516 | ¥1,937 |
| July 2017 | ¥1,449 | ¥1,877 |
| June 2017 | ¥1,550 | ¥2,007 |
| May 2017 | ¥1,519 | ¥1,967 |
| April 2017 | ¥1,424 | ¥1,843 |
| March 2017 | ¥1,315 | ¥1,703 |
| February 2017 | ¥1,333 | ¥1,727 |
| January 2017 | ¥1,332 | ¥1,750 |
| December 2016 | ¥1,411 | ¥1,853 |
| November 2016 | ¥1,355 | ¥1,780 |
| October 2016 | ¥1,429 | ¥1,877 |
| September 2016 | ¥1,391 | ¥1,827 |
| August 2016 | ¥1,287 | ¥1,690 |
| July 2016 | ¥1,306 | ¥1,720 |
| June 2016 | ¥1,440 | ¥1,897 |
| May 2016 | ¥1,468 | ¥1,933 |
| April 2016 | ¥1,346 | ¥1,773 |
| March 2016 | ¥1,503 | ¥1,980 |
| February 2016 | ¥1,344 | ¥1,770 |
| January 2016 | ¥1,544 | ¥2,063 |
| December 2015 | ¥1,672 | ¥2,233 |
| November 2015 | ¥1,622 | ¥2,167 |
| October 2015 | ¥1,474 | ¥1,970 |
| September 2015 | ¥1,337 | ¥1,787 |
| August 2015 | ¥1,462 | ¥1,953 |
| July 2015 | ¥1,560 | ¥2,107 |
| June 2015 | ¥1,543 | ¥2,083 |
| May 2015 | ¥1,491 | ¥2,013 |
| April 2015 | ¥1,441 | ¥1,947 |
| March 2015 | ¥1,466 | ¥1,980 |
| February 2015 | ¥1,431 | ¥1,933 |
| January 2015 | ¥1,355 | ¥1,850 |
| December 2014 | ¥1,203 | ¥1,642 |
| November 2014 | ¥1,211 | ¥1,653 |
| October 2014 | ¥1,176 | ¥1,605 |
| September 2014 | ¥1,125 | ¥1,535 |
| August 2014 | ¥1,057 | ¥1,443 |
| July 2014 | ¥1,066 | ¥1,475 |
| June 2014 | ¥1,113 | ¥1,540 |
| May 2014 | ¥1,155 | ¥1,598 |
| April 2014 | ¥1,108 | ¥1,533 |
| March 2014 | ¥1,105 | ¥1,528 |
| February 2014 | ¥944 | ¥1,307 |
| January 2014 | ¥971 | ¥1,368 |
| December 2013 | ¥1,011 | ¥1,425 |
| November 2013 | ¥980 | ¥1,382 |
| October 2013 | ¥971 | ¥1,368 |
| September 2013 | ¥996 | ¥1,403 |
| August 2013 | ¥900 | ¥1,268 |
| July 2013 | ¥889 | ¥1,268 |
| June 2013 | ¥881 | ¥1,257 |
| May 2013 | ¥790 | ¥1,127 |
| April 2013 | ¥875 | ¥1,248 |
| March 2013 | ¥783 | ¥1,117 |
| February 2013 | ¥712 | ¥1,017 |
| January 2013 | ¥723 | ¥1,047 |
| December 2012 | ¥700 | ¥1,013 |
| November 2012 | ¥636 | ¥920 |
| October 2012 | ¥665 | ¥962 |
| September 2012 | ¥632 | ¥914 |
| August 2012 | ¥631 | ¥913 |
| July 2012 | ¥593 | ¥869 |
| June 2012 | ¥594 | ¥871 |
| May 2012 | ¥568 | ¥833 |
| April 2012 | ¥588 | ¥863 |
| March 2012 | ¥575 | ¥844 |
| February 2012 | ¥501 | ¥735 |
| January 2012 | ¥481 | ¥710 |
| December 2011 | ¥507 | ¥748 |
| November 2011 | ¥497 | ¥734 |
| October 2011 | ¥464 | ¥686 |
| September 2011 | ¥492 | ¥726 |
| August 2011 | ¥465 | ¥687 |
| July 2011 | ¥487 | ¥726 |
| June 2011 | ¥469 | ¥699 |
| May 2011 | ¥436 | ¥650 |
| April 2011 | ¥434 | ¥647 |
| March 2011 | ¥431 | ¥643 |
| February 2011 | ¥439 | ¥654 |
| January 2011 | ¥430 | ¥649 |
| December 2010 | ¥432 | ¥652 |
| November 2010 | ¥415 | ¥627 |
| October 2010 | ¥397 | ¥599 |
| September 2010 | ¥416 | ¥628 |
| August 2010 | ¥402 | ¥607 |
| July 2010 | ¥414 | ¥631 |
| June 2010 | ¥394 | ¥602 |
| May 2010 | ¥412 | ¥628 |
| April 2010 | ¥463 | ¥706 |
| March 2010 | ¥488 | ¥745 |
| February 2010 | ¥470 | ¥717 |
| January 2010 | ¥463 | ¥712 |
| December 2009 | ¥442 | ¥680 |
| November 2009 | ¥415 | ¥639 |
| October 2009 | ¥428 | ¥659 |
| September 2009 | ¥413 | ¥635 |
| August 2009 | ¥462 | ¥710 |
| July 2009 | ¥433 | ¥672 |
| June 2009 | ¥427 | ¥662 |
| May 2009 | ¥411 | ¥637 |
| April 2009 | ¥400 | ¥620 |
| March 2009 | ¥389 | ¥603 |
| February 2009 | ¥446 | ¥692 |
| January 2009 | ¥458 | ¥717 |
| December 2008 | ¥508 | ¥795 |
| November 2008 | ¥442 | ¥692 |
| October 2008 | ¥497 | ¥778 |
| September 2008 | ¥635 | ¥993 |
| August 2008 | ¥673 | ¥1,053 |
| July 2008 | ¥650 | ¥1,023 |
| June 2008 | ¥587 | ¥923 |
| May 2008 | ¥549 | ¥863 |
| April 2008 | ¥581 | ¥915 |
| March 2008 | ¥598 | ¥942 |
| February 2008 | ¥599 | ¥943 |
| January 2008 | ¥608 | ¥960 |
| December 2007 | ¥677 | ¥1,070 |
| November 2007 | ¥696 | ¥1,100 |
| October 2007 | ¥700 | ¥1,107 |
| September 2007 | ¥591 | ¥933 |
| August 2007 | ¥587 | ¥928 |
| July 2007 | ¥555 | ¥882 |
| June 2007 | ¥591 | ¥938 |
| May 2007 | ¥550 | ¥873 |
| April 2007 | ¥501 | ¥795 |
| March 2007 | ¥501 | ¥795 |
| February 2007 | ¥451 | ¥717 |
| January 2007 | ¥478 | ¥767 |
| December 2006 | ¥457 | ¥733 |
| November 2006 | ¥443 | ¥710 |
| October 2006 | ¥441 | ¥707 |
| September 2006 | ¥438 | ¥703 |
| August 2006 | ¥481 | ¥772 |
| July 2006 | ¥437 | ¥705 |
| June 2006 | ¥469 | ¥757 |
| May 2006 | ¥474 | ¥765 |
| April 2006 | ¥552 | ¥890 |
| March 2006 | ¥584 | ¥942 |
| February 2006 | ¥564 | ¥910 |
| January 2006 | ¥706 | ¥1,148 |
| December 2005 | ¥577 | ¥938 |
| November 2005 | ¥449 | ¥730 |
| October 2005 | ¥459 | ¥747 |
| September 2005 | ¥427 | ¥695 |
| August 2005 | ¥371 | ¥603 |
| July 2005 | ¥363 | ¥593 |
| June 2005 | ¥339 | ¥553 |
| May 2005 | ¥324 | ¥530 |
| April 2005 | ¥293 | ¥479 |
| March 2005 | ¥285 | ¥466 |
| February 2005 | ¥299 | ¥488 |
| January 2005 | ¥294 | ¥484 |
| December 2004 | ¥353 | ¥580 |
| November 2004 | ¥337 | ¥555 |
| October 2004 | ¥294 | ¥483 |
| September 2004 | ¥350 | ¥575 |
| August 2004 | ¥358 | ¥588 |
| July 2004 | ¥381 | ¥630 |
| June 2004 | ¥450 | ¥743 |
| May 2004 | ¥413 | ¥683 |
| April 2004 | ¥446 | ¥737 |
| March 2004 | ¥432 | ¥713 |
| February 2004 | ¥377 | ¥623 |
| January 2004 | ¥377 | ¥625 |
| December 2003 | ¥373 | ¥618 |
| November 2003 | ¥353 | ¥584 |
| October 2003 | ¥344 | ¥569 |
| September 2003 | ¥329 | ¥545 |
| August 2003 | ¥309 | ¥512 |
| July 2003 | ¥309 | ¥514 |
| June 2003 | ¥245 | ¥408 |
| May 2003 | ¥258 | ¥430 |
| April 2003 | ¥275 | ¥458 |
| March 2003 | ¥248 | ¥412 |
| February 2003 | ¥244 | ¥407 |
| January 2003 | ¥221 | ¥371 |
| December 2002 | ¥218 | ¥365 |
| November 2002 | ¥226 | ¥379 |
| October 2002 | ¥236 | ¥396 |
| September 2002 | ¥249 | ¥417 |
| August 2002 | ¥264 | ¥442 |
| July 2002 | ¥261 | ¥439 |
| June 2002 | ¥256 | ¥432 |
| May 2002 | ¥265 | ¥446 |
| April 2002 | ¥282 | ¥475 |
| March 2002 | ¥252 | ¥425 |
| February 2002 | ¥223 | ¥375 |
| January 2002 | ¥251 | ¥425 |
| December 2001 | ¥295 | ¥500 |
| November 2001 | ¥259 | ¥440 |
| October 2001 | ¥253 | ¥429 |
| September 2001 | ¥206 | ¥350 |
| August 2001 | ¥207 | ¥352 |
| July 2001 | ¥398 | ¥680 |
7649.T
Price: ¥2,333
52 week price:
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 32.92%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 121.55 JPY
P/E Ratio: 20.09
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 425.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR5: 2.76%
DGR10: 12.83%
DGR20: 23.95%