YAKUODO HLDGS CO LTD - Price History
Monthly price history for 7679.T (YAKUODO HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,845 | ¥2,845 |
| April 2024 | ¥2,865 | ¥2,865 |
| March 2024 | ¥2,659 | ¥2,659 |
| February 2024 | ¥2,900 | ¥2,900 |
| January 2024 | ¥2,573 | ¥2,596 |
| December 2023 | ¥2,698 | ¥2,722 |
| November 2023 | ¥2,687 | ¥2,711 |
| October 2023 | ¥2,744 | ¥2,768 |
| September 2023 | ¥2,663 | ¥2,687 |
| August 2023 | ¥2,547 | ¥2,570 |
| July 2023 | ¥2,506 | ¥2,528 |
| June 2023 | ¥2,513 | ¥2,535 |
| May 2023 | ¥2,476 | ¥2,498 |
| April 2023 | ¥2,456 | ¥2,478 |
| March 2023 | ¥2,470 | ¥2,492 |
| February 2023 | ¥2,409 | ¥2,430 |
| January 2023 | ¥2,538 | ¥2,587 |
| December 2022 | ¥2,796 | ¥2,850 |
| November 2022 | ¥2,531 | ¥2,580 |
| October 2022 | ¥2,733 | ¥2,786 |
| September 2022 | ¥2,287 | ¥2,331 |
| August 2022 | ¥2,350 | ¥2,396 |
| July 2022 | ¥2,058 | ¥2,098 |
| June 2022 | ¥2,054 | ¥2,094 |
| May 2022 | ¥1,938 | ¥1,976 |
| April 2022 | ¥1,756 | ¥1,790 |
| March 2022 | ¥2,222 | ¥2,265 |
| February 2022 | ¥2,386 | ¥2,432 |
| January 2022 | ¥2,256 | ¥2,323 |
| December 2021 | ¥2,181 | ¥2,246 |
| November 2021 | ¥2,076 | ¥2,138 |
| October 2021 | ¥2,335 | ¥2,405 |
| September 2021 | ¥2,360 | ¥2,430 |
| August 2021 | ¥2,415 | ¥2,487 |
| July 2021 | ¥2,239 | ¥2,306 |
| June 2021 | ¥2,301 | ¥2,370 |
| May 2021 | ¥2,309 | ¥2,378 |
| April 2021 | ¥2,292 | ¥2,360 |
| March 2021 | ¥2,714 | ¥2,795 |
| February 2021 | ¥2,490 | ¥2,564 |
| January 2021 | ¥2,422 | ¥2,516 |
| December 2020 | ¥2,379 | ¥2,471 |
| November 2020 | ¥2,311 | ¥2,401 |
| October 2020 | ¥2,460 | ¥2,555 |
| September 2020 | ¥2,535 | ¥2,633 |
| August 2020 | ¥2,422 | ¥2,516 |
| July 2020 | ¥2,587 | ¥2,687 |
| June 2020 | ¥2,526 | ¥2,624 |
| May 2020 | ¥2,591 | ¥2,692 |
| April 2020 | ¥2,460 | ¥2,555 |
| March 2020 | ¥2,326 | ¥2,416 |
| February 2020 | ¥2,136 | ¥2,219 |
| January 2020 | ¥2,097 | ¥2,201 |
| December 2019 | ¥2,327 | ¥2,442 |
| November 2019 | ¥2,374 | ¥2,491 |
| October 2019 | ¥2,497 | ¥2,621 |
| September 2019 | ¥2,578 | ¥2,706 |
7679.T
Price: ¥2,845
Forward Dividend Yield: 0.91%
Payout Ratio: 14.07%
Dividend Per Share: 26.00 JPY
Earnings Per Share: 184.86 JPY
P/E Ratio: 14.15
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 55.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.08%