SHIMADZU CORP - Price History
Monthly price history for 7701.T (SHIMADZU CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,293 | ¥4,293 |
| April 2024 | ¥4,311 | ¥4,311 |
| March 2024 | ¥4,217 | ¥4,217 |
| February 2024 | ¥4,051 | ¥4,083 |
| January 2024 | ¥4,077 | ¥4,109 |
| December 2023 | ¥3,911 | ¥3,942 |
| November 2023 | ¥3,805 | ¥3,835 |
| October 2023 | ¥3,517 | ¥3,545 |
| September 2023 | ¥3,941 | ¥3,972 |
| August 2023 | ¥4,227 | ¥4,286 |
| July 2023 | ¥4,252 | ¥4,311 |
| June 2023 | ¥4,367 | ¥4,428 |
| May 2023 | ¥4,261 | ¥4,320 |
| April 2023 | ¥4,172 | ¥4,230 |
| March 2023 | ¥4,083 | ¥4,140 |
| February 2023 | ¥3,850 | ¥3,935 |
| January 2023 | ¥3,885 | ¥3,970 |
| December 2022 | ¥3,664 | ¥3,745 |
| November 2022 | ¥4,090 | ¥4,180 |
| October 2022 | ¥3,841 | ¥3,925 |
| September 2022 | ¥3,713 | ¥3,795 |
| August 2022 | ¥3,979 | ¥4,090 |
| July 2022 | ¥4,587 | ¥4,715 |
| June 2022 | ¥4,174 | ¥4,290 |
| May 2022 | ¥4,607 | ¥4,735 |
| April 2022 | ¥4,169 | ¥4,285 |
| March 2022 | ¥4,120 | ¥4,235 |
| February 2022 | ¥3,968 | ¥4,105 |
| January 2022 | ¥3,968 | ¥4,105 |
| December 2021 | ¥4,693 | ¥4,855 |
| November 2021 | ¥4,650 | ¥4,810 |
| October 2021 | ¥4,461 | ¥4,615 |
| September 2021 | ¥4,751 | ¥4,915 |
| August 2021 | ¥4,752 | ¥4,935 |
| July 2021 | ¥4,236 | ¥4,400 |
| June 2021 | ¥4,135 | ¥4,295 |
| May 2021 | ¥3,692 | ¥3,835 |
| April 2021 | ¥3,683 | ¥3,825 |
| March 2021 | ¥3,856 | ¥4,005 |
| February 2021 | ¥3,676 | ¥3,830 |
| January 2021 | ¥3,825 | ¥3,985 |
| December 2020 | ¥3,849 | ¥4,010 |
| November 2020 | ¥3,604 | ¥3,755 |
| October 2020 | ¥2,851 | ¥2,971 |
| September 2020 | ¥3,062 | ¥3,190 |
| August 2020 | ¥3,023 | ¥3,165 |
| July 2020 | ¥2,542 | ¥2,661 |
| June 2020 | ¥2,740 | ¥2,868 |
| May 2020 | ¥2,785 | ¥2,915 |
| April 2020 | ¥2,565 | ¥2,685 |
| March 2020 | ¥2,718 | ¥2,845 |
| February 2020 | ¥2,498 | ¥2,628 |
| January 2020 | ¥2,965 | ¥3,120 |
| December 2019 | ¥3,269 | ¥3,440 |
| November 2019 | ¥3,131 | ¥3,295 |
| October 2019 | ¥2,773 | ¥2,918 |
| September 2019 | ¥2,593 | ¥2,728 |
| August 2019 | ¥2,497 | ¥2,642 |
| July 2019 | ¥2,494 | ¥2,638 |
| June 2019 | ¥2,497 | ¥2,642 |
| May 2019 | ¥2,572 | ¥2,721 |
| April 2019 | ¥2,811 | ¥2,974 |
| March 2019 | ¥3,025 | ¥3,200 |
| February 2019 | ¥2,582 | ¥2,745 |
| January 2019 | ¥2,347 | ¥2,495 |
| December 2018 | ¥2,045 | ¥2,174 |
| November 2018 | ¥2,496 | ¥2,654 |
| October 2018 | ¥2,683 | ¥2,853 |
| September 2018 | ¥3,348 | ¥3,560 |
| August 2018 | ¥3,088 | ¥3,295 |
| July 2018 | ¥2,980 | ¥3,180 |
| June 2018 | ¥3,139 | ¥3,350 |
| May 2018 | ¥2,816 | ¥3,005 |
| April 2018 | ¥2,789 | ¥2,976 |
| March 2018 | ¥2,804 | ¥2,992 |
| February 2018 | ¥2,570 | ¥2,755 |
| January 2018 | ¥2,566 | ¥2,751 |
| December 2017 | ¥2,390 | ¥2,562 |
| November 2017 | ¥2,497 | ¥2,677 |
| October 2017 | ¥2,190 | ¥2,348 |
| September 2017 | ¥2,067 | ¥2,216 |
| August 2017 | ¥1,876 | ¥2,021 |
| July 2017 | ¥2,016 | ¥2,172 |
| June 2017 | ¥1,984 | ¥2,138 |
| May 2017 | ¥1,988 | ¥2,142 |
| April 2017 | ¥1,754 | ¥1,890 |
| March 2017 | ¥1,642 | ¥1,769 |
| February 2017 | ¥1,690 | ¥1,831 |
| January 2017 | ¥1,762 | ¥1,909 |
| December 2016 | ¥1,719 | ¥1,862 |
| November 2016 | ¥1,609 | ¥1,743 |
| October 2016 | ¥1,411 | ¥1,529 |
| September 2016 | ¥1,413 | ¥1,531 |
| August 2016 | ¥1,485 | ¥1,619 |
| July 2016 | ¥1,384 | ¥1,509 |
| June 2016 | ¥1,397 | ¥1,524 |
| May 2016 | ¥1,550 | ¥1,690 |
| April 2016 | ¥1,553 | ¥1,694 |
| March 2016 | ¥1,618 | ¥1,765 |
| February 2016 | ¥1,606 | ¥1,760 |
| January 2016 | ¥1,676 | ¥1,837 |
| December 2015 | ¥1,866 | ¥2,045 |
| November 2015 | ¥1,817 | ¥1,992 |
| October 2015 | ¥1,729 | ¥1,895 |
| September 2015 | ¥1,565 | ¥1,715 |
| August 2015 | ¥1,620 | ¥1,785 |
| July 2015 | ¥1,678 | ¥1,848 |
| June 2015 | ¥1,510 | ¥1,663 |
| May 2015 | ¥1,500 | ¥1,652 |
| April 2015 | ¥1,278 | ¥1,408 |
| March 2015 | ¥1,217 | ¥1,341 |
| February 2015 | ¥1,170 | ¥1,292 |
| January 2015 | ¥1,116 | ¥1,232 |
| December 2014 | ¥1,116 | ¥1,232 |
| November 2014 | ¥1,063 | ¥1,174 |
| October 2014 | ¥871 | ¥962 |
| September 2014 | ¥860 | ¥949 |
| August 2014 | ¥821 | ¥911 |
| July 2014 | ¥893 | ¥991 |
| June 2014 | ¥837 | ¥929 |
| May 2014 | ¥785 | ¥871 |
| April 2014 | ¥787 | ¥873 |
| March 2014 | ¥826 | ¥917 |
| February 2014 | ¥756 | ¥843 |
| January 2014 | ¥821 | ¥916 |
| December 2013 | ¥820 | ¥915 |
| November 2013 | ¥853 | ¥952 |
| October 2013 | ¥860 | ¥959 |
| September 2013 | ¥834 | ¥930 |
| August 2013 | ¥768 | ¥861 |
| July 2013 | ¥690 | ¥773 |
| June 2013 | ¥712 | ¥798 |
| May 2013 | ¥749 | ¥840 |
| April 2013 | ¥635 | ¥712 |
| March 2013 | ¥599 | ¥671 |
| February 2013 | ¥519 | ¥586 |
| January 2013 | ¥542 | ¥612 |
| December 2012 | ¥520 | ¥587 |
| November 2012 | ¥466 | ¥526 |
| October 2012 | ¥476 | ¥537 |
| September 2012 | ¥485 | ¥547 |
| August 2012 | ¥478 | ¥544 |
| July 2012 | ¥566 | ¥644 |
| June 2012 | ¥602 | ¥685 |
| May 2012 | ¥576 | ¥655 |
| April 2012 | ¥629 | ¥716 |
| March 2012 | ¥657 | ¥747 |
| February 2012 | ¥615 | ¥704 |
| January 2012 | ¥580 | ¥664 |
| December 2011 | ¥570 | ¥652 |
| November 2011 | ¥544 | ¥622 |
| October 2011 | ¥594 | ¥679 |
| September 2011 | ¥576 | ¥659 |
| August 2011 | ¥518 | ¥596 |
| July 2011 | ¥621 | ¥715 |
| June 2011 | ¥638 | ¥734 |
| May 2011 | ¥625 | ¥720 |
| April 2011 | ¥607 | ¥699 |
| March 2011 | ¥642 | ¥739 |
| February 2011 | ¥626 | ¥725 |
| January 2011 | ¥561 | ¥649 |
| December 2010 | ¥545 | ¥631 |
| November 2010 | ¥536 | ¥620 |
| October 2010 | ¥523 | ¥605 |
| September 2010 | ¥555 | ¥642 |
| August 2010 | ¥488 | ¥569 |
| July 2010 | ¥568 | ¥662 |
| June 2010 | ¥579 | ¥674 |
| May 2010 | ¥572 | ¥666 |
| April 2010 | ¥671 | ¥782 |
| March 2010 | ¥643 | ¥749 |
| February 2010 | ¥567 | ¥664 |
| January 2010 | ¥512 | ¥599 |
| December 2009 | ¥526 | ¥616 |
| November 2009 | ¥463 | ¥542 |
| October 2009 | ¥544 | ¥637 |
| September 2009 | ¥555 | ¥650 |
| August 2009 | ¥574 | ¥675 |
| July 2009 | ¥624 | ¥734 |
| June 2009 | ¥656 | ¥772 |
| May 2009 | ¥551 | ¥648 |
| April 2009 | ¥509 | ¥599 |
| March 2009 | ¥535 | ¥629 |
| February 2009 | ¥523 | ¥620 |
| January 2009 | ¥467 | ¥553 |
| December 2008 | ¥470 | ¥557 |
| November 2008 | ¥538 | ¥637 |
| October 2008 | ¥556 | ¥659 |
| September 2008 | ¥712 | ¥844 |
| August 2008 | ¥865 | ¥1,031 |
| July 2008 | ¥833 | ¥993 |
| June 2008 | ¥887 | ¥1,057 |
| May 2008 | ¥951 | ¥1,133 |
| April 2008 | ¥857 | ¥1,021 |
| March 2008 | ¥773 | ¥921 |
| February 2008 | ¥834 | ¥999 |
| January 2008 | ¥783 | ¥938 |
| December 2007 | ¥841 | ¥1,008 |
| November 2007 | ¥918 | ¥1,100 |
| October 2007 | ¥958 | ¥1,147 |
| September 2007 | ¥982 | ¥1,176 |
| August 2007 | ¥996 | ¥1,197 |
| July 2007 | ¥1,108 | ¥1,332 |
| June 2007 | ¥1,078 | ¥1,296 |
| May 2007 | ¥1,013 | ¥1,217 |
| April 2007 | ¥864 | ¥1,039 |
| March 2007 | ¥849 | ¥1,021 |
| February 2007 | ¥848 | ¥1,024 |
| January 2007 | ¥870 | ¥1,050 |
| December 2006 | ¥869 | ¥1,049 |
| November 2006 | ¥807 | ¥974 |
| October 2006 | ¥829 | ¥1,001 |
| September 2006 | ¥753 | ¥909 |
| August 2006 | ¥757 | ¥917 |
| July 2006 | ¥683 | ¥828 |
| June 2006 | ¥669 | ¥811 |
| May 2006 | ¥627 | ¥760 |
| April 2006 | ¥629 | ¥762 |
| March 2006 | ¥611 | ¥741 |
| February 2006 | ¥593 | ¥722 |
| January 2006 | ¥672 | ¥818 |
| December 2005 | ¥684 | ¥833 |
| November 2005 | ¥683 | ¥832 |
| October 2005 | ¥674 | ¥821 |
| September 2005 | ¥658 | ¥801 |
| August 2005 | ¥571 | ¥698 |
| July 2005 | ¥589 | ¥720 |
| June 2005 | ¥571 | ¥698 |
| May 2005 | ¥527 | ¥645 |
| April 2005 | ¥521 | ¥637 |
| March 2005 | ¥523 | ¥640 |
| February 2005 | ¥558 | ¥685 |
| January 2005 | ¥534 | ¥655 |
| December 2004 | ¥505 | ¥620 |
| November 2004 | ¥471 | ¥578 |
| October 2004 | ¥480 | ¥589 |
| September 2004 | ¥469 | ¥575 |
| August 2004 | ¥433 | ¥534 |
| July 2004 | ¥406 | ¥500 |
| June 2004 | ¥453 | ¥558 |
| May 2004 | ¥461 | ¥568 |
| April 2004 | ¥463 | ¥571 |
| March 2004 | ¥416 | ¥513 |
| February 2004 | ¥396 | ¥490 |
| January 2004 | ¥397 | ¥491 |
| December 2003 | ¥358 | ¥443 |
| November 2003 | ¥337 | ¥417 |
| October 2003 | ¥344 | ¥426 |
| September 2003 | ¥320 | ¥396 |
| August 2003 | ¥307 | ¥383 |
| July 2003 | ¥325 | ¥405 |
| June 2003 | ¥308 | ¥384 |
| May 2003 | ¥275 | ¥343 |
| April 2003 | ¥242 | ¥301 |
| March 2003 | ¥243 | ¥303 |
| February 2003 | ¥255 | ¥320 |
| January 2003 | ¥259 | ¥325 |
| December 2002 | ¥254 | ¥319 |
| November 2002 | ¥272 | ¥342 |
| October 2002 | ¥281 | ¥353 |
| September 2002 | ¥223 | ¥280 |
| August 2002 | ¥234 | ¥296 |
| July 2002 | ¥242 | ¥307 |
| June 2002 | ¥256 | ¥324 |
| May 2002 | ¥288 | ¥365 |
| April 2002 | ¥284 | ¥360 |
| March 2002 | ¥253 | ¥320 |
| February 2002 | ¥248 | ¥314 |
| January 2002 | ¥224 | ¥284 |
| December 2001 | ¥240 | ¥304 |
| November 2001 | ¥268 | ¥340 |
| October 2001 | ¥279 | ¥354 |
| September 2001 | ¥272 | ¥345 |
| August 2001 | ¥316 | ¥400 |
| July 2001 | ¥347 | ¥439 |
| June 2001 | ¥373 | ¥473 |
| May 2001 | ¥388 | ¥491 |
| April 2001 | ¥409 | ¥518 |
| March 2001 | ¥377 | ¥478 |
| February 2001 | ¥385 | ¥490 |
| January 2001 | ¥328 | ¥418 |
7701.T
Price: ¥4,431
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 37.63%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 187.22 JPY
P/E Ratio: 22.63
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 25.75%
DGR5: 20.21%
DGR10: 24.61%
DGR20: 16.15%