NAGANO KEIKI CO LTD - Price History
Monthly price history for 7715.T (NAGANO KEIKI CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,898 | ¥2,898 |
| April 2024 | ¥2,391 | ¥2,391 |
| March 2024 | ¥2,299 | ¥2,299 |
| February 2024 | ¥2,340 | ¥2,344 |
| January 2024 | ¥2,292 | ¥2,296 |
| December 2023 | ¥2,042 | ¥2,046 |
| November 2023 | ¥2,079 | ¥2,083 |
| October 2023 | ¥2,303 | ¥2,307 |
| September 2023 | ¥2,594 | ¥2,599 |
| August 2023 | ¥2,635 | ¥2,657 |
| July 2023 | ¥2,053 | ¥2,070 |
| June 2023 | ¥2,336 | ¥2,356 |
| May 2023 | ¥1,727 | ¥1,742 |
| April 2023 | ¥1,274 | ¥1,285 |
| March 2023 | ¥1,307 | ¥1,318 |
| February 2023 | ¥1,208 | ¥1,222 |
| January 2023 | ¥1,130 | ¥1,143 |
| December 2022 | ¥1,113 | ¥1,126 |
| November 2022 | ¥1,142 | ¥1,155 |
| October 2022 | ¥1,073 | ¥1,086 |
| September 2022 | ¥1,005 | ¥1,017 |
| August 2022 | ¥1,074 | ¥1,104 |
| July 2022 | ¥1,141 | ¥1,172 |
| June 2022 | ¥1,084 | ¥1,114 |
| May 2022 | ¥1,148 | ¥1,180 |
| April 2022 | ¥1,097 | ¥1,127 |
| March 2022 | ¥1,231 | ¥1,265 |
| February 2022 | ¥1,267 | ¥1,308 |
| January 2022 | ¥1,276 | ¥1,317 |
| December 2021 | ¥1,528 | ¥1,577 |
| November 2021 | ¥1,638 | ¥1,691 |
| October 2021 | ¥1,268 | ¥1,309 |
| September 2021 | ¥1,218 | ¥1,257 |
| August 2021 | ¥1,067 | ¥1,111 |
| July 2021 | ¥996 | ¥1,037 |
| June 2021 | ¥1,047 | ¥1,090 |
| May 2021 | ¥1,150 | ¥1,197 |
| April 2021 | ¥1,145 | ¥1,192 |
| March 2021 | ¥942 | ¥981 |
| February 2021 | ¥905 | ¥953 |
| January 2021 | ¥893 | ¥940 |
| December 2020 | ¥927 | ¥976 |
| November 2020 | ¥746 | ¥785 |
| October 2020 | ¥728 | ¥766 |
| September 2020 | ¥808 | ¥850 |
| August 2020 | ¥812 | ¥865 |
| July 2020 | ¥896 | ¥955 |
| June 2020 | ¥916 | ¥976 |
| May 2020 | ¥983 | ¥1,048 |
| April 2020 | ¥740 | ¥789 |
| March 2020 | ¥754 | ¥804 |
| February 2020 | ¥755 | ¥816 |
| January 2020 | ¥847 | ¥915 |
| December 2019 | ¥853 | ¥921 |
| November 2019 | ¥688 | ¥743 |
| October 2019 | ¥693 | ¥748 |
| September 2019 | ¥630 | ¥680 |
| August 2019 | ¥604 | ¥663 |
| July 2019 | ¥710 | ¥779 |
| June 2019 | ¥679 | ¥745 |
| May 2019 | ¥621 | ¥681 |
| April 2019 | ¥732 | ¥803 |
| March 2019 | ¥733 | ¥804 |
| February 2019 | ¥710 | ¥789 |
| January 2019 | ¥729 | ¥810 |
| December 2018 | ¥682 | ¥758 |
| November 2018 | ¥861 | ¥957 |
| October 2018 | ¥844 | ¥938 |
| September 2018 | ¥1,072 | ¥1,192 |
| August 2018 | ¥1,067 | ¥1,197 |
| July 2018 | ¥1,179 | ¥1,323 |
| June 2018 | ¥1,087 | ¥1,220 |
| May 2018 | ¥1,217 | ¥1,365 |
| April 2018 | ¥1,168 | ¥1,310 |
| March 2018 | ¥1,078 | ¥1,210 |
| February 2018 | ¥1,164 | ¥1,312 |
| January 2018 | ¥1,169 | ¥1,317 |
| December 2017 | ¥1,144 | ¥1,289 |
| November 2017 | ¥1,197 | ¥1,349 |
| October 2017 | ¥1,140 | ¥1,285 |
| September 2017 | ¥1,057 | ¥1,191 |
| August 2017 | ¥884 | ¥1,005 |
| July 2017 | ¥695 | ¥790 |
| June 2017 | ¥677 | ¥769 |
| May 2017 | ¥621 | ¥706 |
| April 2017 | ¥626 | ¥712 |
| March 2017 | ¥631 | ¥717 |
| February 2017 | ¥623 | ¥717 |
| January 2017 | ¥614 | ¥707 |
| December 2016 | ¥603 | ¥695 |
| November 2016 | ¥564 | ¥649 |
| October 2016 | ¥556 | ¥640 |
| September 2016 | ¥511 | ¥588 |
| August 2016 | ¥502 | ¥588 |
| July 2016 | ¥510 | ¥598 |
| June 2016 | ¥486 | ¥569 |
| May 2016 | ¥513 | ¥601 |
| April 2016 | ¥538 | ¥630 |
| March 2016 | ¥551 | ¥645 |
| February 2016 | ¥505 | ¥601 |
| January 2016 | ¥558 | ¥663 |
| December 2015 | ¥631 | ¥750 |
| November 2015 | ¥691 | ¥822 |
| October 2015 | ¥699 | ¥831 |
| September 2015 | ¥635 | ¥755 |
| August 2015 | ¥690 | ¥831 |
| July 2015 | ¥685 | ¥825 |
| June 2015 | ¥669 | ¥806 |
| May 2015 | ¥729 | ¥878 |
| April 2015 | ¥612 | ¥737 |
| March 2015 | ¥611 | ¥736 |
| February 2015 | ¥583 | ¥712 |
| January 2015 | ¥558 | ¥682 |
| December 2014 | ¥572 | ¥698 |
| November 2014 | ¥545 | ¥665 |
| October 2014 | ¥536 | ¥654 |
| September 2014 | ¥570 | ¥696 |
| August 2014 | ¥563 | ¥693 |
| July 2014 | ¥559 | ¥687 |
| June 2014 | ¥594 | ¥730 |
| May 2014 | ¥555 | ¥682 |
| April 2014 | ¥546 | ¥672 |
| March 2014 | ¥560 | ¥689 |
| February 2014 | ¥528 | ¥654 |
| January 2014 | ¥540 | ¥669 |
| December 2013 | ¥562 | ¥697 |
| November 2013 | ¥562 | ¥696 |
| October 2013 | ¥552 | ¥684 |
| September 2013 | ¥587 | ¥727 |
| August 2013 | ¥543 | ¥678 |
| July 2013 | ¥569 | ¥710 |
| June 2013 | ¥623 | ¥777 |
| May 2013 | ¥579 | ¥723 |
| April 2013 | ¥572 | ¥714 |
| March 2013 | ¥549 | ¥685 |
| February 2013 | ¥544 | ¥681 |
| January 2013 | ¥544 | ¥681 |
| December 2012 | ¥555 | ¥695 |
| November 2012 | ¥553 | ¥693 |
| October 2012 | ¥564 | ¥706 |
| September 2012 | ¥571 | ¥715 |
| August 2012 | ¥565 | ¥713 |
| July 2012 | ¥544 | ¥686 |
| June 2012 | ¥513 | ¥647 |
| May 2012 | ¥474 | ¥598 |
| April 2012 | ¥575 | ¥725 |
| March 2012 | ¥627 | ¥790 |
| February 2012 | ¥630 | ¥799 |
| January 2012 | ¥615 | ¥781 |
| December 2011 | ¥608 | ¥772 |
| November 2011 | ¥597 | ¥757 |
| October 2011 | ¥581 | ¥737 |
| September 2011 | ¥640 | ¥812 |
| August 2011 | ¥572 | ¥731 |
| July 2011 | ¥535 | ¥683 |
| June 2011 | ¥564 | ¥720 |
| May 2011 | ¥500 | ¥638 |
| April 2011 | ¥490 | ¥626 |
| March 2011 | ¥578 | ¥738 |
| February 2011 | ¥583 | ¥750 |
| January 2011 | ¥563 | ¥724 |
| December 2010 | ¥589 | ¥757 |
| November 2010 | ¥552 | ¥710 |
| October 2010 | ¥481 | ¥619 |
| September 2010 | ¥489 | ¥629 |
| August 2010 | ¥461 | ¥597 |
| July 2010 | ¥458 | ¥594 |
| June 2010 | ¥481 | ¥624 |
| May 2010 | ¥475 | ¥616 |
| April 2010 | ¥498 | ¥645 |
| March 2010 | ¥480 | ¥622 |
| February 2010 | ¥463 | ¥600 |
| January 2010 | ¥511 | ¥662 |
| December 2009 | ¥450 | ¥583 |
| November 2009 | ¥364 | ¥472 |
| October 2009 | ¥452 | ¥586 |
| September 2009 | ¥485 | ¥629 |
| August 2009 | ¥531 | ¥688 |
| July 2009 | ¥532 | ¥690 |
| June 2009 | ¥589 | ¥763 |
| May 2009 | ¥613 | ¥794 |
| April 2009 | ¥687 | ¥891 |
| March 2009 | ¥586 | ¥760 |
| February 2009 | ¥529 | ¥686 |
| January 2009 | ¥549 | ¥712 |
| December 2008 | ¥671 | ¥869 |
| November 2008 | ¥728 | ¥943 |
| October 2008 | ¥703 | ¥911 |
| September 2008 | ¥748 | ¥969 |
| August 2008 | ¥894 | ¥1,158 |
| July 2008 | ¥873 | ¥1,131 |
| June 2008 | ¥792 | ¥1,026 |
| May 2008 | ¥799 | ¥1,035 |
| April 2008 | ¥843 | ¥1,092 |
| March 2008 | ¥879 | ¥1,139 |
| February 2008 | ¥959 | ¥1,258 |
| January 2008 | ¥718 | ¥942 |
| December 2007 | ¥865 | ¥1,135 |
| November 2007 | ¥1,024 | ¥1,343 |
| October 2007 | ¥1,157 | ¥1,518 |
| September 2007 | ¥1,936 | ¥2,540 |
| August 2007 | ¥1,751 | ¥2,310 |
| July 2007 | ¥1,998 | ¥2,635 |
| June 2007 | ¥1,967 | ¥2,595 |
| May 2007 | ¥1,691 | ¥2,230 |
| April 2007 | ¥1,389 | ¥1,832 |
| March 2007 | ¥1,353 | ¥1,785 |
| February 2007 | ¥1,241 | ¥1,650 |
| January 2007 | ¥1,211 | ¥1,611 |
| December 2006 | ¥1,248 | ¥1,660 |
| November 2006 | ¥1,105 | ¥1,470 |
| October 2006 | ¥1,162 | ¥1,546 |
| September 2006 | ¥1,187 | ¥1,578 |
| August 2006 | ¥1,314 | ¥1,747 |
| July 2006 | ¥1,320 | ¥1,755 |
| June 2006 | ¥1,320 | ¥1,756 |
| May 2006 | ¥1,350 | ¥1,796 |
| April 2006 | ¥1,318 | ¥1,753 |
| March 2006 | ¥1,381 | ¥1,837 |
| February 2006 | ¥1,368 | ¥1,819 |
| January 2006 | ¥1,455 | ¥1,935 |
| December 2005 | ¥1,438 | ¥1,913 |
| November 2005 | ¥1,416 | ¥1,883 |
| October 2005 | ¥1,251 | ¥1,664 |
| September 2005 | ¥1,286 | ¥1,710 |
| August 2005 | ¥977 | ¥1,300 |
| July 2005 | ¥994 | ¥1,322 |
| June 2005 | ¥989 | ¥1,315 |
| May 2005 | ¥958 | ¥1,274 |
| April 2005 | ¥995 | ¥1,323 |
| March 2005 | ¥1,000 | ¥1,330 |
| February 2005 | ¥998 | ¥1,330 |
7715.T
Price: ¥2,898
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 2.88%
Payout Ratio Range:
Dividend Per Share: 8.00 JPY
Earnings Per Share: 277.75 JPY
P/E Ratio: 9.03
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 45.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -1.69%
DGR5: 8.32%
DGR10: 13.33%