NAKANISHI INC - Price History
Monthly price history for 7716.T (NAKANISHI INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,437 | ¥2,437 |
| April 2024 | ¥2,423 | ¥2,423 |
| March 2024 | ¥2,352 | ¥2,352 |
| February 2024 | ¥2,396 | ¥2,396 |
| January 2024 | ¥2,425 | ¥2,425 |
| December 2023 | ¥2,371 | ¥2,371 |
| November 2023 | ¥2,372 | ¥2,398 |
| October 2023 | ¥3,260 | ¥3,295 |
| September 2023 | ¥3,457 | ¥3,495 |
| August 2023 | ¥3,631 | ¥3,670 |
| July 2023 | ¥3,240 | ¥3,275 |
| June 2023 | ¥3,146 | ¥3,180 |
| May 2023 | ¥2,887 | ¥2,940 |
| April 2023 | ¥2,525 | ¥2,571 |
| March 2023 | ¥2,580 | ¥2,627 |
| February 2023 | ¥2,768 | ¥2,819 |
| January 2023 | ¥2,700 | ¥2,750 |
| December 2022 | ¥2,511 | ¥2,557 |
| November 2022 | ¥2,786 | ¥2,864 |
| October 2022 | ¥2,642 | ¥2,716 |
| September 2022 | ¥2,569 | ¥2,641 |
| August 2022 | ¥2,638 | ¥2,712 |
| July 2022 | ¥2,431 | ¥2,499 |
| June 2022 | ¥2,327 | ¥2,393 |
| May 2022 | ¥2,458 | ¥2,550 |
| April 2022 | ¥2,049 | ¥2,126 |
| March 2022 | ¥2,176 | ¥2,258 |
| February 2022 | ¥2,069 | ¥2,147 |
| January 2022 | ¥1,958 | ¥2,031 |
| December 2021 | ¥2,041 | ¥2,118 |
| November 2021 | ¥2,171 | ¥2,255 |
| October 2021 | ¥2,542 | ¥2,640 |
| September 2021 | ¥2,449 | ¥2,543 |
| August 2021 | ¥2,396 | ¥2,488 |
| July 2021 | ¥2,188 | ¥2,272 |
| June 2021 | ¥2,340 | ¥2,430 |
| May 2021 | ¥2,213 | ¥2,300 |
| April 2021 | ¥2,157 | ¥2,242 |
| March 2021 | ¥2,218 | ¥2,305 |
| February 2021 | ¥1,960 | ¥2,037 |
| January 2021 | ¥1,928 | ¥2,004 |
| December 2020 | ¥2,179 | ¥2,265 |
| November 2020 | ¥2,034 | ¥2,128 |
| October 2020 | ¥1,778 | ¥1,860 |
| September 2020 | ¥1,796 | ¥1,879 |
| August 2020 | ¥1,623 | ¥1,698 |
| July 2020 | ¥1,587 | ¥1,661 |
| June 2020 | ¥1,344 | ¥1,406 |
| May 2020 | ¥1,609 | ¥1,701 |
| April 2020 | ¥1,395 | ¥1,475 |
| March 2020 | ¥1,357 | ¥1,435 |
| February 2020 | ¥1,539 | ¥1,627 |
| January 2020 | ¥1,846 | ¥1,952 |
| December 2019 | ¥1,969 | ¥2,082 |
| November 2019 | ¥2,038 | ¥2,171 |
| October 2019 | ¥1,695 | ¥1,806 |
| September 2019 | ¥1,599 | ¥1,703 |
| August 2019 | ¥1,638 | ¥1,745 |
| July 2019 | ¥1,874 | ¥1,996 |
| June 2019 | ¥1,858 | ¥1,979 |
| May 2019 | ¥1,876 | ¥2,012 |
| April 2019 | ¥1,988 | ¥2,133 |
| March 2019 | ¥2,016 | ¥2,163 |
| February 2019 | ¥1,857 | ¥1,992 |
| January 2019 | ¥1,745 | ¥1,872 |
| December 2018 | ¥1,741 | ¥1,868 |
| November 2018 | ¥1,995 | ¥2,144 |
| October 2018 | ¥2,460 | ¥2,643 |
| September 2018 | ¥2,200 | ¥2,364 |
| August 2018 | ¥2,079 | ¥2,234 |
| July 2018 | ¥2,173 | ¥2,335 |
| June 2018 | ¥2,341 | ¥2,515 |
| May 2018 | ¥2,129 | ¥2,300 |
| April 2018 | ¥2,116 | ¥2,286 |
| March 2018 | ¥2,005 | ¥2,166 |
| February 2018 | ¥1,836 | ¥1,983 |
| January 2018 | ¥1,830 | ¥1,977 |
| December 2017 | ¥1,815 | ¥1,960 |
| November 2017 | ¥1,653 | ¥1,800 |
| October 2017 | ¥1,574 | ¥1,713 |
| September 2017 | ¥1,558 | ¥1,697 |
| August 2017 | ¥1,454 | ¥1,583 |
| July 2017 | ¥1,416 | ¥1,542 |
| June 2017 | ¥1,395 | ¥1,518 |
| May 2017 | ¥1,368 | ¥1,500 |
| April 2017 | ¥1,331 | ¥1,460 |
| March 2017 | ¥1,319 | ¥1,447 |
| February 2017 | ¥1,360 | ¥1,492 |
| January 2017 | ¥1,327 | ¥1,455 |
| December 2016 | ¥1,374 | ¥1,507 |
| November 2016 | ¥1,269 | ¥1,400 |
| October 2016 | ¥1,134 | ¥1,252 |
| September 2016 | ¥1,110 | ¥1,225 |
| August 2016 | ¥1,130 | ¥1,247 |
| July 2016 | ¥1,068 | ¥1,178 |
| June 2016 | ¥914 | ¥1,008 |
| May 2016 | ¥1,138 | ¥1,268 |
| April 2016 | ¥1,055 | ¥1,175 |
| March 2016 | ¥1,070 | ¥1,192 |
| February 2016 | ¥1,171 | ¥1,305 |
| January 2016 | ¥1,406 | ¥1,567 |
| December 2015 | ¥1,408 | ¥1,568 |
| November 2015 | ¥1,308 | ¥1,465 |
| October 2015 | ¥1,228 | ¥1,375 |
| September 2015 | ¥1,324 | ¥1,483 |
| August 2015 | ¥1,419 | ¥1,590 |
| July 2015 | ¥1,470 | ¥1,647 |
| June 2015 | ¥1,440 | ¥1,613 |
| May 2015 | ¥1,329 | ¥1,495 |
| April 2015 | ¥1,319 | ¥1,483 |
| March 2015 | ¥1,388 | ¥1,562 |
| February 2015 | ¥1,363 | ¥1,533 |
| January 2015 | ¥1,283 | ¥1,443 |
| December 2014 | ¥1,514 | ¥1,703 |
| November 2014 | ¥1,383 | ¥1,558 |
| October 2014 | ¥1,131 | ¥1,275 |
| September 2014 | ¥1,195 | ¥1,347 |
| August 2014 | ¥1,232 | ¥1,388 |
| July 2014 | ¥1,304 | ¥1,470 |
| June 2014 | ¥1,230 | ¥1,387 |
| May 2014 | ¥1,159 | ¥1,313 |
| April 2014 | ¥1,027 | ¥1,163 |
| March 2014 | ¥970 | ¥1,098 |
| February 2014 | ¥971 | ¥1,100 |
| January 2014 | ¥902 | ¥1,021 |
| December 2013 | ¥886 | ¥1,003 |
| November 2013 | ¥828 | ¥945 |
| October 2013 | ¥816 | ¥932 |
| September 2013 | ¥800 | ¥913 |
| August 2013 | ¥802 | ¥915 |
| July 2013 | ¥789 | ¥901 |
| June 2013 | ¥737 | ¥842 |
| May 2013 | ¥776 | ¥887 |
| April 2013 | ¥729 | ¥832 |
| March 2013 | ¥672 | ¥768 |
| February 2013 | ¥654 | ¥747 |
| January 2013 | ¥619 | ¥707 |
| December 2012 | ¥503 | ¥574 |
| November 2012 | ¥482 | ¥557 |
| October 2012 | ¥502 | ¥580 |
| September 2012 | ¥484 | ¥559 |
| August 2012 | ¥475 | ¥549 |
| July 2012 | ¥467 | ¥540 |
| June 2012 | ¥468 | ¥541 |
| May 2012 | ¥412 | ¥477 |
| April 2012 | ¥508 | ¥587 |
| March 2012 | ¥505 | ¥583 |
| February 2012 | ¥449 | ¥519 |
| January 2012 | ¥432 | ¥499 |
| December 2011 | ¥411 | ¥475 |
| November 2011 | ¥390 | ¥457 |
| October 2011 | ¥419 | ¥491 |
| September 2011 | ¥400 | ¥469 |
| August 2011 | ¥416 | ¥487 |
| July 2011 | ¥456 | ¥535 |
| June 2011 | ¥472 | ¥553 |
| May 2011 | ¥478 | ¥560 |
| April 2011 | ¥484 | ¥567 |
| March 2011 | ¥475 | ¥557 |
| February 2011 | ¥517 | ¥605 |
| January 2011 | ¥485 | ¥568 |
| December 2010 | ¥489 | ¥573 |
| November 2010 | ¥494 | ¥584 |
| October 2010 | ¥487 | ¥577 |
| September 2010 | ¥521 | ¥617 |
| August 2010 | ¥491 | ¥581 |
| July 2010 | ¥474 | ¥561 |
| June 2010 | ¥428 | ¥506 |
| May 2010 | ¥430 | ¥509 |
| April 2010 | ¥479 | ¥567 |
| March 2010 | ¥549 | ¥650 |
| February 2010 | ¥473 | ¥560 |
| January 2010 | ¥469 | ¥555 |
| December 2009 | ¥417 | ¥493 |
| November 2009 | ¥414 | ¥490 |
| October 2009 | ¥439 | ¥519 |
| September 2009 | ¥445 | ¥527 |
| August 2009 | ¥455 | ¥539 |
| July 2009 | ¥375 | ¥443 |
| June 2009 | ¥400 | ¥473 |
| May 2009 | ¥336 | ¥397 |
| April 2009 | ¥342 | ¥405 |
| March 2009 | ¥314 | ¥372 |
| February 2009 | ¥324 | ¥383 |
| January 2009 | ¥322 | ¥381 |
| December 2008 | ¥322 | ¥381 |
| November 2008 | ¥344 | ¥407 |
| October 2008 | ¥392 | ¥463 |
| September 2008 | ¥507 | ¥600 |
| August 2008 | ¥563 | ¥666 |
| July 2008 | ¥631 | ¥747 |
| June 2008 | ¥645 | ¥763 |
| May 2008 | ¥634 | ¥750 |
| April 2008 | ¥589 | ¥697 |
| March 2008 | ¥574 | ¥679 |
| February 2008 | ¥704 | ¥833 |
| January 2008 | ¥640 | ¥757 |
| December 2007 | ¥814 | ¥963 |
| November 2007 | ¥757 | ¥901 |
| October 2007 | ¥812 | ¥967 |
| September 2007 | ¥829 | ¥986 |
| August 2007 | ¥752 | ¥895 |
| July 2007 | ¥773 | ¥920 |
| June 2007 | ¥862 | ¥1,026 |
| May 2007 | ¥859 | ¥1,023 |
| April 2007 | ¥787 | ¥937 |
| March 2007 | ¥770 | ¥917 |
| February 2007 | ¥821 | ¥977 |
| January 2007 | ¥840 | ¥1,000 |
| December 2006 | ¥818 | ¥973 |
| November 2006 | ¥766 | ¥911 |
| October 2006 | ¥798 | ¥949 |
| September 2006 | ¥871 | ¥1,036 |
| August 2006 | ¥874 | ¥1,040 |
| July 2006 | ¥740 | ¥880 |
| June 2006 | ¥603 | ¥718 |
| May 2006 | ¥742 | ¥883 |
| April 2006 | ¥687 | ¥818 |
| March 2006 | ¥672 | ¥800 |
| February 2006 | ¥759 | ¥903 |
| January 2006 | ¥772 | ¥919 |
| December 2005 | ¥740 | ¥880 |
| November 2005 | ¥868 | ¥1,033 |
| October 2005 | ¥852 | ¥1,013 |
| September 2005 | ¥663 | ¥789 |
| August 2005 | ¥661 | ¥786 |
| July 2005 | ¥616 | ¥733 |
| June 2005 | ¥625 | ¥744 |
| May 2005 | ¥552 | ¥657 |
| April 2005 | ¥559 | ¥665 |
| March 2005 | ¥483 | ¥575 |
| February 2005 | ¥468 | ¥557 |
| January 2005 | ¥439 | ¥525 |
| December 2004 | ¥390 | ¥467 |
| November 2004 | ¥392 | ¥469 |
| October 2004 | ¥391 | ¥468 |
| September 2004 | ¥413 | ¥493 |
| August 2004 | ¥426 | ¥509 |
| July 2004 | ¥435 | ¥520 |
| June 2004 | ¥435 | ¥520 |
| May 2004 | ¥407 | ¥487 |
| April 2004 | ¥385 | ¥460 |
| March 2004 | ¥307 | ¥367 |
| February 2004 | ¥312 | ¥373 |
| January 2004 | ¥308 | ¥370 |
| December 2003 | ¥239 | ¥287 |
| November 2003 | ¥294 | ¥353 |
| October 2003 | ¥316 | ¥379 |
| September 2003 | ¥275 | ¥330 |
| August 2003 | ¥267 | ¥320 |
| July 2003 | ¥288 | ¥346 |
| June 2003 | ¥221 | ¥265 |
| May 2003 | ¥206 | ¥247 |
| April 2003 | ¥209 | ¥251 |
| March 2003 | ¥164 | ¥197 |
| February 2003 | ¥156 | ¥187 |
| January 2003 | ¥155 | ¥187 |
| December 2002 | ¥157 | ¥190 |
| November 2002 | ¥161 | ¥195 |
| October 2002 | ¥158 | ¥191 |
| September 2002 | ¥162 | ¥196 |
| August 2002 | ¥140 | ¥169 |
| July 2002 | ¥150 | ¥181 |
| June 2002 | ¥154 | ¥186 |
| May 2002 | ¥159 | ¥193 |
| April 2002 | ¥162 | ¥195 |
| March 2002 | ¥174 | ¥210 |
| February 2002 | ¥156 | ¥189 |
| January 2002 | ¥155 | ¥188 |
| December 2001 | ¥160 | ¥193 |
| November 2001 | ¥155 | ¥188 |
| October 2001 | ¥162 | ¥197 |
| September 2001 | ¥133 | ¥161 |
| August 2001 | ¥143 | ¥173 |
| July 2001 | ¥167 | ¥202 |
| June 2001 | ¥157 | ¥190 |
| May 2001 | ¥156 | ¥189 |
| April 2001 | ¥154 | ¥187 |
| March 2001 | ¥145 | ¥175 |
| February 2001 | ¥149 | ¥180 |
| January 2001 | ¥115 | ¥140 |
| December 2000 | ¥110 | ¥133 |
| November 2000 | ¥101 | ¥123 |
| October 2000 | ¥103 | ¥125 |
| September 2000 | ¥103 | ¥125 |
| August 2000 | ¥97 | ¥118 |
| July 2000 | ¥99 | ¥120 |
7716.T
Price: ¥2,218
52 week price:
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 19.45%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 267.38 JPY
P/E Ratio: 8.03
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 203.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%