V TECHNOLOGY - Price History
Monthly price history for 7717.T (V TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,928 | ¥2,928 |
| April 2024 | ¥2,557 | ¥2,557 |
| March 2024 | ¥2,511 | ¥2,511 |
| February 2024 | ¥2,553 | ¥2,584 |
| January 2024 | ¥2,704 | ¥2,737 |
| December 2023 | ¥2,809 | ¥2,843 |
| November 2023 | ¥2,625 | ¥2,657 |
| October 2023 | ¥1,829 | ¥1,851 |
| September 2023 | ¥2,053 | ¥2,078 |
| August 2023 | ¥2,330 | ¥2,392 |
| July 2023 | ¥2,410 | ¥2,474 |
| June 2023 | ¥2,358 | ¥2,420 |
| May 2023 | ¥2,514 | ¥2,580 |
| April 2023 | ¥2,942 | ¥3,020 |
| March 2023 | ¥2,734 | ¥2,806 |
| February 2023 | ¥2,366 | ¥2,456 |
| January 2023 | ¥2,581 | ¥2,679 |
| December 2022 | ¥2,426 | ¥2,518 |
| November 2022 | ¥2,595 | ¥2,693 |
| October 2022 | ¥2,698 | ¥2,800 |
| September 2022 | ¥2,465 | ¥2,558 |
| August 2022 | ¥2,836 | ¥3,010 |
| July 2022 | ¥2,803 | ¥2,975 |
| June 2022 | ¥2,631 | ¥2,793 |
| May 2022 | ¥2,744 | ¥2,913 |
| April 2022 | ¥2,836 | ¥3,010 |
| March 2022 | ¥3,109 | ¥3,300 |
| February 2022 | ¥3,160 | ¥3,415 |
| January 2022 | ¥3,202 | ¥3,460 |
| December 2021 | ¥3,327 | ¥3,595 |
| November 2021 | ¥3,188 | ¥3,445 |
| October 2021 | ¥3,965 | ¥4,285 |
| September 2021 | ¥4,155 | ¥4,490 |
| August 2021 | ¥4,147 | ¥4,540 |
| July 2021 | ¥4,366 | ¥4,780 |
| June 2021 | ¥4,878 | ¥5,340 |
| May 2021 | ¥4,805 | ¥5,260 |
| April 2021 | ¥5,051 | ¥5,530 |
| March 2021 | ¥4,978 | ¥5,450 |
| February 2021 | ¥4,842 | ¥5,360 |
| January 2021 | ¥5,574 | ¥6,170 |
| December 2020 | ¥5,312 | ¥5,880 |
| November 2020 | ¥4,761 | ¥5,270 |
| October 2020 | ¥4,016 | ¥4,445 |
| September 2020 | ¥3,989 | ¥4,415 |
| August 2020 | ¥3,477 | ¥3,900 |
| July 2020 | ¥2,982 | ¥3,345 |
| June 2020 | ¥3,259 | ¥3,655 |
| May 2020 | ¥3,651 | ¥4,095 |
| April 2020 | ¥3,352 | ¥3,760 |
| March 2020 | ¥2,791 | ¥3,130 |
| February 2020 | ¥3,343 | ¥3,795 |
| January 2020 | ¥4,378 | ¥4,970 |
| December 2019 | ¥4,906 | ¥5,570 |
| November 2019 | ¥5,224 | ¥5,930 |
| October 2019 | ¥5,726 | ¥6,500 |
| September 2019 | ¥4,625 | ¥5,250 |
| August 2019 | ¥4,591 | ¥5,290 |
| July 2019 | ¥4,504 | ¥5,190 |
| June 2019 | ¥4,270 | ¥4,920 |
| May 2019 | ¥4,005 | ¥4,615 |
| April 2019 | ¥6,461 | ¥7,445 |
| March 2019 | ¥6,088 | ¥7,015 |
| February 2019 | ¥6,280 | ¥7,320 |
| January 2019 | ¥6,623 | ¥7,720 |
| December 2018 | ¥5,336 | ¥6,220 |
| November 2018 | ¥6,833 | ¥7,965 |
| October 2018 | ¥6,254 | ¥7,290 |
| September 2018 | ¥7,309 | ¥8,520 |
| August 2018 | ¥8,107 | ¥9,540 |
| July 2018 | ¥8,384 | ¥9,865 |
| June 2018 | ¥8,702 | ¥10,240 |
| May 2018 | ¥10,555 | ¥12,420 |
| April 2018 | ¥12,161 | ¥14,310 |
| March 2018 | ¥12,960 | ¥15,250 |
| February 2018 | ¥12,188 | ¥14,355 |
| January 2018 | ¥9,221 | ¥10,860 |
| December 2017 | ¥7,752 | ¥9,130 |
| November 2017 | ¥7,951 | ¥9,365 |
| October 2017 | ¥8,410 | ¥9,905 |
| September 2017 | ¥7,994 | ¥9,415 |
| August 2017 | ¥7,998 | ¥9,470 |
| July 2017 | ¥7,998 | ¥9,470 |
| June 2017 | ¥8,171 | ¥9,675 |
| May 2017 | ¥9,573 | ¥11,335 |
| April 2017 | ¥7,225 | ¥8,555 |
| March 2017 | ¥7,246 | ¥8,580 |
| February 2017 | ¥6,722 | ¥7,995 |
| January 2017 | ¥7,479 | ¥8,895 |
| December 2016 | ¥5,495 | ¥6,535 |
| November 2016 | ¥5,041 | ¥5,995 |
| October 2016 | ¥5,268 | ¥6,265 |
| September 2016 | ¥4,969 | ¥5,910 |
| August 2016 | ¥4,696 | ¥5,605 |
| July 2016 | ¥5,664 | ¥6,760 |
| June 2016 | ¥4,876 | ¥5,820 |
| May 2016 | ¥3,628 | ¥4,330 |
| April 2016 | ¥1,923 | ¥2,295 |
| March 2016 | ¥2,157 | ¥2,575 |
| February 2016 | ¥1,830 | ¥2,195 |
| January 2016 | ¥1,634 | ¥1,960 |
| December 2015 | ¥1,913 | ¥2,295 |
| November 2015 | ¥2,074 | ¥2,488 |
| October 2015 | ¥1,680 | ¥2,015 |
| September 2015 | ¥1,282 | ¥1,538 |
| August 2015 | ¥1,286 | ¥1,555 |
| July 2015 | ¥1,379 | ¥1,668 |
| June 2015 | ¥1,588 | ¥1,920 |
| May 2015 | ¥1,692 | ¥2,045 |
| April 2015 | ¥1,251 | ¥1,512 |
| March 2015 | ¥1,007 | ¥1,218 |
| February 2015 | ¥986 | ¥1,202 |
| January 2015 | ¥951 | ¥1,159 |
| December 2014 | ¥1,016 | ¥1,238 |
| November 2014 | ¥1,014 | ¥1,235 |
| October 2014 | ¥1,052 | ¥1,282 |
| September 2014 | ¥1,270 | ¥1,548 |
| August 2014 | ¥1,181 | ¥1,448 |
| July 2014 | ¥1,346 | ¥1,650 |
| June 2014 | ¥1,581 | ¥1,938 |
| May 2014 | ¥1,542 | ¥1,890 |
| April 2014 | ¥1,224 | ¥1,500 |
| March 2014 | ¥1,360 | ¥1,668 |
| February 2014 | ¥1,169 | ¥1,440 |
| January 2014 | ¥1,084 | ¥1,334 |
| December 2013 | ¥1,114 | ¥1,371 |
| November 2013 | ¥1,160 | ¥1,428 |
| October 2013 | ¥1,054 | ¥1,298 |
| September 2013 | ¥1,136 | ¥1,398 |
| August 2013 | ¥1,007 | ¥1,245 |
| July 2013 | ¥1,052 | ¥1,300 |
| June 2013 | ¥966 | ¥1,194 |
| May 2013 | ¥1,029 | ¥1,272 |
| April 2013 | ¥1,349 | ¥1,668 |
| March 2013 | ¥1,306 | ¥1,615 |
| February 2013 | ¥1,108 | ¥1,376 |
| January 2013 | ¥1,103 | ¥1,369 |
| December 2012 | ¥868 | ¥1,078 |
| November 2012 | ¥751 | ¥932 |
| October 2012 | ¥574 | ¥712 |
| September 2012 | ¥656 | ¥815 |
| August 2012 | ¥700 | ¥875 |
| July 2012 | ¥746 | ¥934 |
| June 2012 | ¥837 | ¥1,046 |
| May 2012 | ¥732 | ¥915 |
| April 2012 | ¥997 | ¥1,246 |
| March 2012 | ¥1,161 | ¥1,452 |
| February 2012 | ¥1,262 | ¥1,585 |
| January 2012 | ¥1,236 | ¥1,552 |
| December 2011 | ¥1,395 | ¥1,752 |
| November 2011 | ¥1,564 | ¥1,965 |
| October 2011 | ¥1,451 | ¥1,822 |
| September 2011 | ¥1,214 | ¥1,525 |
| August 2011 | ¥1,632 | ¥2,068 |
| July 2011 | ¥2,194 | ¥2,780 |
| June 2011 | ¥2,478 | ¥3,140 |
| May 2011 | ¥2,601 | ¥3,295 |
| April 2011 | ¥2,585 | ¥3,275 |
| March 2011 | ¥2,984 | ¥3,780 |
| February 2011 | ¥2,621 | ¥3,330 |
| January 2011 | ¥1,653 | ¥2,100 |
| December 2010 | ¥1,869 | ¥2,375 |
| November 2010 | ¥1,651 | ¥2,098 |
| October 2010 | ¥1,105 | ¥1,404 |
| September 2010 | ¥1,149 | ¥1,460 |
| August 2010 | ¥1,419 | ¥1,815 |
| July 2010 | ¥1,828 | ¥2,338 |
| June 2010 | ¥1,971 | ¥2,520 |
| May 2010 | ¥2,072 | ¥2,650 |
| April 2010 | ¥2,311 | ¥2,955 |
| March 2010 | ¥1,947 | ¥2,490 |
| February 2010 | ¥2,066 | ¥2,655 |
| January 2010 | ¥2,361 | ¥3,035 |
| December 2009 | ¥2,451 | ¥3,150 |
| November 2009 | ¥2,431 | ¥3,125 |
| October 2009 | ¥2,630 | ¥3,380 |
| September 2009 | ¥2,676 | ¥3,440 |
| August 2009 | ¥2,298 | ¥2,960 |
| July 2009 | ¥2,555 | ¥3,290 |
| June 2009 | ¥2,322 | ¥2,990 |
| May 2009 | ¥1,821 | ¥2,345 |
| April 2009 | ¥882 | ¥1,136 |
| March 2009 | ¥525 | ¥676 |
| February 2009 | ¥456 | ¥592 |
| January 2009 | ¥584 | ¥759 |
| December 2008 | ¥465 | ¥605 |
| November 2008 | ¥478 | ¥622 |
| October 2008 | ¥431 | ¥560 |
| September 2008 | ¥704 | ¥915 |
| August 2008 | ¥818 | ¥1,070 |
| July 2008 | ¥802 | ¥1,048 |
| June 2008 | ¥994 | ¥1,300 |
| May 2008 | ¥1,223 | ¥1,600 |
| April 2008 | ¥1,086 | ¥1,420 |
| March 2008 | ¥1,078 | ¥1,410 |
| February 2008 | ¥958 | ¥1,260 |
| January 2008 | ¥817 | ¥1,075 |
| December 2007 | ¥1,182 | ¥1,555 |
| November 2007 | ¥1,064 | ¥1,400 |
| October 2007 | ¥1,171 | ¥1,540 |
| September 2007 | ¥597 | ¥785 |
| August 2007 | ¥739 | ¥980 |
| July 2007 | ¥927 | ¥1,230 |
| June 2007 | ¥1,203 | ¥1,595 |
| May 2007 | ¥1,116 | ¥1,480 |
| April 2007 | ¥1,553 | ¥2,060 |
| March 2007 | ¥1,772 | ¥2,350 |
| February 2007 | ¥1,899 | ¥2,525 |
| January 2007 | ¥1,996 | ¥2,655 |
| December 2006 | ¥1,955 | ¥2,600 |
| November 2006 | ¥2,515 | ¥3,345 |
| October 2006 | ¥2,143 | ¥2,850 |
| September 2006 | ¥3,173 | ¥4,220 |
| August 2006 | ¥3,408 | ¥4,540 |
| July 2006 | ¥3,866 | ¥5,150 |
| June 2006 | ¥5,856 | ¥7,800 |
| May 2006 | ¥5,893 | ¥7,850 |
| April 2006 | ¥5,443 | ¥7,250 |
| March 2006 | ¥6,081 | ¥8,100 |
| February 2006 | ¥5,668 | ¥7,550 |
| January 2006 | ¥6,532 | ¥8,700 |
| December 2005 | ¥6,156 | ¥8,200 |
| November 2005 | ¥4,279 | ¥5,700 |
| October 2005 | ¥3,450 | ¥4,595 |
| September 2005 | ¥2,395 | ¥3,190 |
| August 2005 | ¥1,689 | ¥2,250 |
| July 2005 | ¥1,592 | ¥2,120 |
| June 2005 | ¥1,682 | ¥2,240 |
| May 2005 | ¥1,449 | ¥1,930 |
| April 2005 | ¥927 | ¥1,235 |
| March 2005 | ¥815 | ¥1,085 |
| February 2005 | ¥961 | ¥1,280 |
| January 2005 | ¥833 | ¥1,110 |
| December 2004 | ¥619 | ¥825 |
| November 2004 | ¥664 | ¥885 |
| October 2004 | ¥608 | ¥810 |
| September 2004 | ¥679 | ¥905 |
| August 2004 | ¥800 | ¥1,065 |
| July 2004 | ¥863 | ¥1,150 |
| June 2004 | ¥1,194 | ¥1,590 |
| May 2004 | ¥1,055 | ¥1,405 |
| April 2004 | ¥1,498 | ¥1,995 |
| March 2004 | ¥1,588 | ¥2,115 |
| February 2004 | ¥1,077 | ¥1,435 |
| January 2004 | ¥1,089 | ¥1,450 |
| December 2003 | ¥898 | ¥1,197 |
| November 2003 | ¥1,114 | ¥1,483 |
| October 2003 | ¥1,439 | ¥1,917 |
| September 2003 | ¥958 | ¥1,277 |
| August 2003 | ¥776 | ¥1,033 |
| July 2003 | ¥601 | ¥800 |
| June 2003 | ¥618 | ¥823 |
| May 2003 | ¥588 | ¥783 |
| April 2003 | ¥599 | ¥798 |
| March 2003 | ¥533 | ¥710 |
| February 2003 | ¥569 | ¥758 |
| January 2003 | ¥546 | ¥727 |
| December 2002 | ¥379 | ¥505 |
| November 2002 | ¥372 | ¥495 |
| October 2002 | ¥350 | ¥467 |
| September 2002 | ¥365 | ¥487 |
| August 2002 | ¥410 | ¥547 |
| July 2002 | ¥507 | ¥675 |
| June 2002 | ¥632 | ¥842 |
| May 2002 | ¥669 | ¥892 |
| April 2002 | ¥557 | ¥742 |
| March 2002 | ¥407 | ¥542 |
| February 2002 | ¥339 | ¥452 |
| January 2002 | ¥358 | ¥477 |
| December 2001 | ¥676 | ¥900 |
| November 2001 | ¥503 | ¥670 |
| October 2001 | ¥469 | ¥625 |
| September 2001 | ¥384 | ¥512 |
| August 2001 | ¥501 | ¥667 |
| July 2001 | ¥901 | ¥1,200 |
| June 2001 | ¥1,051 | ¥1,400 |
| May 2001 | ¥1,376 | ¥1,833 |
| April 2001 | ¥1,502 | ¥2,000 |
| March 2001 | ¥1,639 | ¥2,183 |
| February 2001 | ¥1,864 | ¥2,483 |
| January 2001 | ¥1,539 | ¥2,050 |
7717.T
Price: ¥2,928
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: -32.71%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: -183.58 JPY
P/E Ratio: -14.85
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 25.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -8.33%
DGR5: 19.23%
DGR10: 30.00%