TOKYO KEIKI INC - Price History
Monthly price history for 7721.T (TOKYO KEIKI INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,476 | ¥2,476 |
| April 2024 | ¥2,591 | ¥2,591 |
| March 2024 | ¥2,695 | ¥2,695 |
| February 2024 | ¥2,340 | ¥2,370 |
| January 2024 | ¥1,779 | ¥1,802 |
| December 2023 | ¥1,757 | ¥1,780 |
| November 2023 | ¥1,740 | ¥1,762 |
| October 2023 | ¥1,454 | ¥1,473 |
| September 2023 | ¥1,446 | ¥1,465 |
| August 2023 | ¥1,440 | ¥1,459 |
| July 2023 | ¥1,285 | ¥1,302 |
| June 2023 | ¥1,293 | ¥1,310 |
| May 2023 | ¥1,200 | ¥1,215 |
| April 2023 | ¥1,191 | ¥1,206 |
| March 2023 | ¥1,200 | ¥1,215 |
| February 2023 | ¥1,246 | ¥1,294 |
| January 2023 | ¥1,257 | ¥1,305 |
| December 2022 | ¥1,291 | ¥1,341 |
| November 2022 | ¥1,134 | ¥1,177 |
| October 2022 | ¥1,233 | ¥1,280 |
| September 2022 | ¥1,165 | ¥1,210 |
| August 2022 | ¥1,249 | ¥1,297 |
| July 2022 | ¥1,295 | ¥1,345 |
| June 2022 | ¥1,225 | ¥1,272 |
| May 2022 | ¥1,265 | ¥1,314 |
| April 2022 | ¥1,089 | ¥1,131 |
| March 2022 | ¥1,143 | ¥1,187 |
| February 2022 | ¥1,015 | ¥1,058 |
| January 2022 | ¥966 | ¥1,007 |
| December 2021 | ¥959 | ¥1,000 |
| November 2021 | ¥929 | ¥969 |
| October 2021 | ¥961 | ¥1,002 |
| September 2021 | ¥998 | ¥1,040 |
| August 2021 | ¥975 | ¥1,017 |
| July 2021 | ¥980 | ¥1,022 |
| June 2021 | ¥1,027 | ¥1,071 |
| May 2021 | ¥1,011 | ¥1,054 |
| April 2021 | ¥1,000 | ¥1,043 |
| March 2021 | ¥905 | ¥944 |
| February 2021 | ¥863 | ¥923 |
| January 2021 | ¥874 | ¥935 |
| December 2020 | ¥877 | ¥938 |
| November 2020 | ¥834 | ¥893 |
| October 2020 | ¥806 | ¥863 |
| September 2020 | ¥877 | ¥938 |
| August 2020 | ¥863 | ¥924 |
| July 2020 | ¥852 | ¥912 |
| June 2020 | ¥918 | ¥982 |
| May 2020 | ¥904 | ¥967 |
| April 2020 | ¥710 | ¥760 |
| March 2020 | ¥649 | ¥695 |
| February 2020 | ¥711 | ¥787 |
| January 2020 | ¥925 | ¥1,023 |
| December 2019 | ¥928 | ¥1,027 |
| November 2019 | ¥907 | ¥1,004 |
| October 2019 | ¥863 | ¥955 |
| September 2019 | ¥802 | ¥887 |
| August 2019 | ¥800 | ¥885 |
| July 2019 | ¥870 | ¥963 |
| June 2019 | ¥870 | ¥963 |
| May 2019 | ¥813 | ¥899 |
| April 2019 | ¥1,009 | ¥1,116 |
| March 2019 | ¥994 | ¥1,100 |
| February 2019 | ¥1,010 | ¥1,143 |
| January 2019 | ¥811 | ¥917 |
| December 2018 | ¥814 | ¥921 |
| November 2018 | ¥980 | ¥1,109 |
| October 2018 | ¥931 | ¥1,053 |
| September 2018 | ¥1,069 | ¥1,209 |
| August 2018 | ¥1,006 | ¥1,138 |
| July 2018 | ¥1,040 | ¥1,177 |
| June 2018 | ¥1,099 | ¥1,243 |
| May 2018 | ¥1,154 | ¥1,305 |
| April 2018 | ¥1,047 | ¥1,184 |
| March 2018 | ¥998 | ¥1,129 |
| February 2018 | ¥1,097 | ¥1,263 |
| January 2018 | ¥1,203 | ¥1,385 |
| December 2017 | ¥1,232 | ¥1,419 |
| November 2017 | ¥1,207 | ¥1,390 |
| October 2017 | ¥1,320 | ¥1,520 |
| September 2017 | ¥1,365 | ¥1,572 |
| August 2017 | ¥1,285 | ¥1,480 |
| July 2017 | ¥1,259 | ¥1,450 |
| June 2017 | ¥1,211 | ¥1,395 |
| May 2017 | ¥1,194 | ¥1,375 |
| April 2017 | ¥1,007 | ¥1,160 |
| March 2017 | ¥1,003 | ¥1,155 |
| February 2017 | ¥1,020 | ¥1,195 |
| January 2017 | ¥1,084 | ¥1,270 |
| December 2016 | ¥960 | ¥1,125 |
| November 2016 | ¥918 | ¥1,075 |
| October 2016 | ¥764 | ¥895 |
| September 2016 | ¥709 | ¥830 |
| August 2016 | ¥692 | ¥810 |
| July 2016 | ¥721 | ¥845 |
| June 2016 | ¥662 | ¥775 |
| May 2016 | ¥743 | ¥870 |
| April 2016 | ¥653 | ¥765 |
| March 2016 | ¥696 | ¥815 |
| February 2016 | ¥645 | ¥760 |
| January 2016 | ¥870 | ¥1,025 |
| December 2015 | ¥942 | ¥1,110 |
| November 2015 | ¥1,048 | ¥1,235 |
| October 2015 | ¥1,018 | ¥1,200 |
| September 2015 | ¥900 | ¥1,060 |
| August 2015 | ¥963 | ¥1,135 |
| July 2015 | ¥1,074 | ¥1,265 |
| June 2015 | ¥1,120 | ¥1,320 |
| May 2015 | ¥1,180 | ¥1,390 |
| April 2015 | ¥1,192 | ¥1,405 |
| March 2015 | ¥1,129 | ¥1,330 |
| February 2015 | ¥1,135 | ¥1,360 |
| January 2015 | ¥1,181 | ¥1,415 |
| December 2014 | ¥1,168 | ¥1,400 |
| November 2014 | ¥1,093 | ¥1,310 |
| October 2014 | ¥1,143 | ¥1,370 |
| September 2014 | ¥1,168 | ¥1,400 |
| August 2014 | ¥1,198 | ¥1,435 |
| July 2014 | ¥1,118 | ¥1,340 |
| June 2014 | ¥1,077 | ¥1,290 |
| May 2014 | ¥981 | ¥1,175 |
| April 2014 | ¥1,189 | ¥1,425 |
| March 2014 | ¥1,256 | ¥1,505 |
| February 2014 | ¥1,241 | ¥1,510 |
| January 2014 | ¥1,171 | ¥1,425 |
| December 2013 | ¥1,286 | ¥1,565 |
| November 2013 | ¥1,310 | ¥1,595 |
| October 2013 | ¥1,249 | ¥1,520 |
| September 2013 | ¥1,195 | ¥1,455 |
| August 2013 | ¥920 | ¥1,120 |
| July 2013 | ¥842 | ¥1,025 |
| June 2013 | ¥850 | ¥1,035 |
| May 2013 | ¥793 | ¥965 |
| April 2013 | ¥887 | ¥1,080 |
| March 2013 | ¥768 | ¥935 |
| February 2013 | ¥707 | ¥875 |
| January 2013 | ¥788 | ¥975 |
| December 2012 | ¥622 | ¥770 |
| November 2012 | ¥570 | ¥705 |
| October 2012 | ¥509 | ¥630 |
| September 2012 | ¥513 | ¥635 |
| August 2012 | ¥513 | ¥635 |
| July 2012 | ¥517 | ¥640 |
| June 2012 | ¥549 | ¥680 |
| May 2012 | ¥521 | ¥645 |
| April 2012 | ¥687 | ¥850 |
| March 2012 | ¥735 | ¥910 |
| February 2012 | ¥659 | ¥830 |
| January 2012 | ¥655 | ¥825 |
| December 2011 | ¥520 | ¥655 |
| November 2011 | ¥548 | ¥690 |
| October 2011 | ¥476 | ¥600 |
| September 2011 | ¥484 | ¥610 |
| August 2011 | ¥516 | ¥650 |
| July 2011 | ¥500 | ¥630 |
| June 2011 | ¥457 | ¥575 |
| May 2011 | ¥433 | ¥545 |
| April 2011 | ¥457 | ¥575 |
| March 2011 | ¥480 | ¥605 |
| February 2011 | ¥495 | ¥640 |
| January 2011 | ¥484 | ¥625 |
| December 2010 | ¥484 | ¥625 |
| November 2010 | ¥445 | ¥575 |
| October 2010 | ¥410 | ¥530 |
| September 2010 | ¥433 | ¥560 |
| August 2010 | ¥410 | ¥530 |
| July 2010 | ¥437 | ¥565 |
| June 2010 | ¥461 | ¥595 |
| May 2010 | ¥488 | ¥630 |
| April 2010 | ¥666 | ¥860 |
| March 2010 | ¥639 | ¥825 |
| February 2010 | ¥490 | ¥645 |
| January 2010 | ¥471 | ¥620 |
| December 2009 | ¥460 | ¥605 |
| November 2009 | ¥395 | ¥520 |
| October 2009 | ¥422 | ¥555 |
| September 2009 | ¥464 | ¥610 |
| August 2009 | ¥536 | ¥705 |
| July 2009 | ¥479 | ¥630 |
| June 2009 | ¥559 | ¥735 |
| May 2009 | ¥574 | ¥755 |
| April 2009 | ¥460 | ¥605 |
| March 2009 | ¥392 | ¥515 |
| February 2009 | ¥376 | ¥495 |
| January 2009 | ¥411 | ¥540 |
| December 2008 | ¥399 | ¥525 |
| November 2008 | ¥441 | ¥580 |
| October 2008 | ¥502 | ¥660 |
| September 2008 | ¥688 | ¥905 |
| August 2008 | ¥768 | ¥1,010 |
| July 2008 | ¥966 | ¥1,270 |
| June 2008 | ¥996 | ¥1,310 |
| May 2008 | ¥909 | ¥1,195 |
| April 2008 | ¥988 | ¥1,300 |
| March 2008 | ¥1,148 | ¥1,510 |
| February 2008 | ¥1,015 | ¥1,360 |
| January 2008 | ¥1,179 | ¥1,580 |
| December 2007 | ¥1,235 | ¥1,655 |
| November 2007 | ¥1,250 | ¥1,675 |
| October 2007 | ¥1,183 | ¥1,585 |
| September 2007 | ¥903 | ¥1,210 |
| August 2007 | ¥974 | ¥1,305 |
| July 2007 | ¥1,135 | ¥1,520 |
| June 2007 | ¥1,075 | ¥1,440 |
| May 2007 | ¥1,056 | ¥1,415 |
| April 2007 | ¥1,164 | ¥1,560 |
| March 2007 | ¥1,131 | ¥1,515 |
| February 2007 | ¥1,054 | ¥1,435 |
| January 2007 | ¥1,043 | ¥1,420 |
| December 2006 | ¥987 | ¥1,345 |
| November 2006 | ¥987 | ¥1,345 |
| October 2006 | ¥1,043 | ¥1,420 |
| September 2006 | ¥991 | ¥1,350 |
| August 2006 | ¥973 | ¥1,325 |
| July 2006 | ¥947 | ¥1,290 |
| June 2006 | ¥1,021 | ¥1,390 |
| May 2006 | ¥1,057 | ¥1,440 |
| April 2006 | ¥1,222 | ¥1,665 |
| March 2006 | ¥1,208 | ¥1,645 |
| February 2006 | ¥1,134 | ¥1,545 |
| January 2006 | ¥1,204 | ¥1,640 |
| December 2005 | ¥1,160 | ¥1,580 |
| November 2005 | ¥1,094 | ¥1,490 |
| October 2005 | ¥866 | ¥1,180 |
| September 2005 | ¥863 | ¥1,175 |
| August 2005 | ¥822 | ¥1,120 |
| July 2005 | ¥929 | ¥1,265 |
| June 2005 | ¥819 | ¥1,115 |
| May 2005 | ¥778 | ¥1,060 |
| April 2005 | ¥760 | ¥1,035 |
| March 2005 | ¥822 | ¥1,120 |
| February 2005 | ¥815 | ¥1,110 |
| January 2005 | ¥808 | ¥1,100 |
| December 2004 | ¥804 | ¥1,095 |
| November 2004 | ¥716 | ¥975 |
| October 2004 | ¥745 | ¥1,015 |
| September 2004 | ¥690 | ¥940 |
| August 2004 | ¥826 | ¥1,125 |
| July 2004 | ¥822 | ¥1,120 |
| June 2004 | ¥896 | ¥1,220 |
| May 2004 | ¥800 | ¥1,090 |
| April 2004 | ¥921 | ¥1,255 |
| March 2004 | ¥1,057 | ¥1,440 |
| February 2004 | ¥783 | ¥1,075 |
| January 2004 | ¥761 | ¥1,045 |
| December 2003 | ¥663 | ¥910 |
| November 2003 | ¥700 | ¥960 |
| October 2003 | ¥856 | ¥1,175 |
| September 2003 | ¥812 | ¥1,115 |
| August 2003 | ¥707 | ¥970 |
| July 2003 | ¥532 | ¥730 |
| June 2003 | ¥557 | ¥765 |
| May 2003 | ¥477 | ¥655 |
| April 2003 | ¥455 | ¥625 |
| March 2003 | ¥528 | ¥725 |
| February 2003 | ¥495 | ¥680 |
| January 2003 | ¥401 | ¥550 |
| December 2002 | ¥284 | ¥390 |
| November 2002 | ¥259 | ¥355 |
| October 2002 | ¥251 | ¥345 |
| September 2002 | ¥306 | ¥420 |
| August 2002 | ¥339 | ¥465 |
| July 2002 | ¥361 | ¥495 |
| June 2002 | ¥332 | ¥455 |
| May 2002 | ¥379 | ¥520 |
| April 2002 | ¥346 | ¥475 |
| March 2002 | ¥339 | ¥465 |
| February 2002 | ¥335 | ¥460 |
| January 2002 | ¥339 | ¥465 |
| December 2001 | ¥266 | ¥365 |
| November 2001 | ¥375 | ¥515 |
| October 2001 | ¥441 | ¥605 |
| September 2001 | ¥426 | ¥585 |
| August 2001 | ¥401 | ¥550 |
| July 2001 | ¥448 | ¥615 |
| June 2001 | ¥546 | ¥750 |
| May 2001 | ¥521 | ¥715 |
| April 2001 | ¥554 | ¥760 |
| March 2001 | ¥430 | ¥590 |
| February 2001 | ¥415 | ¥570 |
| January 2001 | ¥419 | ¥575 |
7721.T
Price: ¥3,050
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 45.32%
Payout Ratio Range:
Dividend Per Share: 32.50 JPY
Earnings Per Share: 71.72 JPY
P/E Ratio: 35.63
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 42.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%