AICHI TOKEI DENKI CO - Price History
Monthly price history for 7723.T (AICHI TOKEI DENKI CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,368 | ¥2,368 |
| April 2024 | ¥2,396 | ¥2,396 |
| March 2024 | ¥2,423 | ¥2,423 |
| February 2024 | ¥2,386 | ¥2,416 |
| January 2024 | ¥2,842 | ¥2,878 |
| December 2023 | ¥2,316 | ¥2,345 |
| November 2023 | ¥2,323 | ¥2,352 |
| October 2023 | ¥1,975 | ¥2,000 |
| September 2023 | ¥1,736 | ¥1,758 |
| August 2023 | ¥1,555 | ¥1,602 |
| July 2023 | ¥1,529 | ¥1,576 |
| June 2023 | ¥1,464 | ¥1,509 |
| May 2023 | ¥1,456 | ¥1,500 |
| April 2023 | ¥1,490 | ¥1,535 |
| March 2023 | ¥1,452 | ¥1,496 |
| February 2023 | ¥1,458 | ¥1,505 |
| January 2023 | ¥1,323 | ¥1,366 |
| December 2022 | ¥1,293 | ¥1,335 |
| November 2022 | ¥1,326 | ¥1,369 |
| October 2022 | ¥1,259 | ¥1,300 |
| September 2022 | ¥1,346 | ¥1,390 |
| August 2022 | ¥1,360 | ¥1,425 |
| July 2022 | ¥1,383 | ¥1,450 |
| June 2022 | ¥1,293 | ¥1,355 |
| May 2022 | ¥1,517 | ¥1,590 |
| April 2022 | ¥1,467 | ¥1,538 |
| March 2022 | ¥1,481 | ¥1,552 |
| February 2022 | ¥1,749 | ¥1,862 |
| January 2022 | ¥1,718 | ¥1,829 |
| December 2021 | ¥1,684 | ¥1,793 |
| November 2021 | ¥1,410 | ¥1,502 |
| October 2021 | ¥1,510 | ¥1,608 |
| September 2021 | ¥1,492 | ¥1,588 |
| August 2021 | ¥1,431 | ¥1,540 |
| July 2021 | ¥1,394 | ¥1,500 |
| June 2021 | ¥1,332 | ¥1,433 |
| May 2021 | ¥1,329 | ¥1,430 |
| April 2021 | ¥1,300 | ¥1,398 |
| March 2021 | ¥1,348 | ¥1,450 |
| February 2021 | ¥1,332 | ¥1,443 |
| January 2021 | ¥1,340 | ¥1,452 |
| December 2020 | ¥1,368 | ¥1,482 |
| November 2020 | ¥1,355 | ¥1,468 |
| October 2020 | ¥1,365 | ¥1,478 |
| September 2020 | ¥1,405 | ¥1,522 |
| August 2020 | ¥1,364 | ¥1,495 |
| July 2020 | ¥1,338 | ¥1,467 |
| June 2020 | ¥1,366 | ¥1,497 |
| May 2020 | ¥1,331 | ¥1,458 |
| April 2020 | ¥1,334 | ¥1,462 |
| March 2020 | ¥1,244 | ¥1,363 |
| February 2020 | ¥1,214 | ¥1,337 |
| January 2020 | ¥1,305 | ¥1,437 |
| December 2019 | ¥1,338 | ¥1,473 |
| November 2019 | ¥1,303 | ¥1,435 |
| October 2019 | ¥1,243 | ¥1,368 |
| September 2019 | ¥1,211 | ¥1,333 |
| August 2019 | ¥1,171 | ¥1,305 |
| July 2019 | ¥1,255 | ¥1,398 |
| June 2019 | ¥1,244 | ¥1,387 |
| May 2019 | ¥1,195 | ¥1,332 |
| April 2019 | ¥1,237 | ¥1,378 |
| March 2019 | ¥1,216 | ¥1,355 |
| February 2019 | ¥1,189 | ¥1,332 |
| January 2019 | ¥1,126 | ¥1,262 |
| December 2018 | ¥1,149 | ¥1,287 |
| November 2018 | ¥1,204 | ¥1,348 |
| October 2018 | ¥1,232 | ¥1,380 |
| September 2018 | ¥1,408 | ¥1,577 |
| August 2018 | ¥1,290 | ¥1,448 |
| July 2018 | ¥1,329 | ¥1,492 |
| June 2018 | ¥1,253 | ¥1,407 |
| May 2018 | ¥1,192 | ¥1,338 |
| April 2018 | ¥1,233 | ¥1,383 |
| March 2018 | ¥1,237 | ¥1,388 |
| February 2018 | ¥1,308 | ¥1,475 |
| January 2018 | ¥1,317 | ¥1,485 |
| December 2017 | ¥1,320 | ¥1,488 |
| November 2017 | ¥1,293 | ¥1,458 |
| October 2017 | ¥1,206 | ¥1,360 |
| September 2017 | ¥1,179 | ¥1,330 |
| August 2017 | ¥1,142 | ¥1,303 |
| July 2017 | ¥1,107 | ¥1,263 |
| June 2017 | ¥1,108 | ¥1,265 |
| May 2017 | ¥1,156 | ¥1,320 |
| April 2017 | ¥1,088 | ¥1,242 |
| March 2017 | ¥1,096 | ¥1,252 |
| February 2017 | ¥1,055 | ¥1,223 |
| January 2017 | ¥1,101 | ¥1,277 |
| December 2016 | ¥1,065 | ¥1,235 |
| November 2016 | ¥981 | ¥1,138 |
| October 2016 | ¥920 | ¥1,067 |
| September 2016 | ¥925 | ¥1,073 |
| August 2016 | ¥855 | ¥1,007 |
| July 2016 | ¥886 | ¥1,043 |
| June 2016 | ¥849 | ¥1,000 |
| May 2016 | ¥847 | ¥997 |
| April 2016 | ¥866 | ¥1,020 |
| March 2016 | ¥864 | ¥1,017 |
| February 2016 | ¥828 | ¥990 |
| January 2016 | ¥875 | ¥1,047 |
| December 2015 | ¥911 | ¥1,090 |
| November 2015 | ¥939 | ¥1,123 |
| October 2015 | ¥908 | ¥1,087 |
| September 2015 | ¥881 | ¥1,053 |
| August 2015 | ¥949 | ¥1,153 |
| July 2015 | ¥1,026 | ¥1,247 |
| June 2015 | ¥971 | ¥1,180 |
| May 2015 | ¥936 | ¥1,137 |
| April 2015 | ¥914 | ¥1,110 |
| March 2015 | ¥886 | ¥1,077 |
| February 2015 | ¥875 | ¥1,080 |
| January 2015 | ¥881 | ¥1,087 |
| December 2014 | ¥873 | ¥1,077 |
| November 2014 | ¥832 | ¥1,027 |
| October 2014 | ¥870 | ¥1,073 |
| September 2014 | ¥835 | ¥1,030 |
| August 2014 | ¥878 | ¥1,100 |
| July 2014 | ¥820 | ¥1,027 |
| June 2014 | ¥806 | ¥1,010 |
| May 2014 | ¥758 | ¥950 |
| April 2014 | ¥761 | ¥953 |
| March 2014 | ¥785 | ¥983 |
| February 2014 | ¥757 | ¥963 |
| January 2014 | ¥778 | ¥990 |
| December 2013 | ¥784 | ¥997 |
| November 2013 | ¥752 | ¥957 |
| October 2013 | ¥752 | ¥957 |
| September 2013 | ¥757 | ¥963 |
| August 2013 | ¥721 | ¥920 |
| July 2013 | ¥742 | ¥947 |
| June 2013 | ¥726 | ¥927 |
| May 2013 | ¥737 | ¥940 |
| April 2013 | ¥695 | ¥887 |
| March 2013 | ¥692 | ¥883 |
| February 2013 | ¥686 | ¥890 |
| January 2013 | ¥727 | ¥943 |
| December 2012 | ¥743 | ¥963 |
| November 2012 | ¥748 | ¥970 |
| October 2012 | ¥702 | ¥910 |
| September 2012 | ¥737 | ¥957 |
| August 2012 | ¥721 | ¥950 |
| July 2012 | ¥749 | ¥987 |
| June 2012 | ¥746 | ¥983 |
| May 2012 | ¥713 | ¥940 |
| April 2012 | ¥804 | ¥1,060 |
| March 2012 | ¥797 | ¥1,050 |
| February 2012 | ¥716 | ¥957 |
| January 2012 | ¥703 | ¥940 |
| December 2011 | ¥683 | ¥913 |
| November 2011 | ¥626 | ¥837 |
| October 2011 | ¥611 | ¥817 |
| September 2011 | ¥621 | ¥830 |
| August 2011 | ¥600 | ¥817 |
| July 2011 | ¥644 | ¥877 |
| June 2011 | ¥664 | ¥903 |
| May 2011 | ¥673 | ¥917 |
| April 2011 | ¥686 | ¥933 |
| March 2011 | ¥705 | ¥960 |
| February 2011 | ¥584 | ¥807 |
| January 2011 | ¥540 | ¥747 |
| December 2010 | ¥538 | ¥743 |
| November 2010 | ¥492 | ¥680 |
| October 2010 | ¥536 | ¥740 |
| September 2010 | ¥574 | ¥793 |
| August 2010 | ¥530 | ¥743 |
| July 2010 | ¥630 | ¥883 |
| June 2010 | ¥630 | ¥883 |
| May 2010 | ¥601 | ¥843 |
| April 2010 | ¥713 | ¥1,000 |
| March 2010 | ¥668 | ¥937 |
| February 2010 | ¥594 | ¥843 |
| January 2010 | ¥596 | ¥847 |
| December 2009 | ¥629 | ¥893 |
| November 2009 | ¥554 | ¥787 |
| October 2009 | ¥636 | ¥903 |
| September 2009 | ¥634 | ¥900 |
| August 2009 | ¥638 | ¥907 |
| July 2009 | ¥641 | ¥910 |
| June 2009 | ¥599 | ¥850 |
| May 2009 | ¥556 | ¥790 |
| April 2009 | ¥556 | ¥790 |
| March 2009 | ¥554 | ¥787 |
| February 2009 | ¥523 | ¥753 |
| January 2009 | ¥505 | ¥727 |
| December 2008 | ¥546 | ¥787 |
| November 2008 | ¥521 | ¥750 |
| October 2008 | ¥544 | ¥783 |
| September 2008 | ¥549 | ¥790 |
| August 2008 | ¥572 | ¥827 |
| July 2008 | ¥576 | ¥833 |
| June 2008 | ¥551 | ¥797 |
| May 2008 | ¥556 | ¥803 |
| April 2008 | ¥574 | ¥830 |
| March 2008 | ¥620 | ¥897 |
| February 2008 | ¥594 | ¥870 |
| January 2008 | ¥658 | ¥963 |
| December 2007 | ¥689 | ¥1,010 |
| November 2007 | ¥733 | ¥1,073 |
| October 2007 | ¥714 | ¥1,047 |
| September 2007 | ¥778 | ¥1,140 |
| August 2007 | ¥754 | ¥1,117 |
| July 2007 | ¥748 | ¥1,107 |
| June 2007 | ¥770 | ¥1,140 |
| May 2007 | ¥730 | ¥1,080 |
| April 2007 | ¥754 | ¥1,117 |
| March 2007 | ¥788 | ¥1,167 |
| February 2007 | ¥825 | ¥1,233 |
| January 2007 | ¥736 | ¥1,100 |
| December 2006 | ¥716 | ¥1,070 |
| November 2006 | ¥698 | ¥1,043 |
| October 2006 | ¥756 | ¥1,130 |
| September 2006 | ¥792 | ¥1,183 |
| August 2006 | ¥807 | ¥1,207 |
| July 2006 | ¥834 | ¥1,247 |
| June 2006 | ¥925 | ¥1,383 |
| May 2006 | ¥903 | ¥1,350 |
| April 2006 | ¥992 | ¥1,483 |
| March 2006 | ¥1,032 | ¥1,543 |
| February 2006 | ¥981 | ¥1,467 |
| January 2006 | ¥1,115 | ¥1,667 |
| December 2005 | ¥1,077 | ¥1,610 |
| November 2005 | ¥928 | ¥1,387 |
| October 2005 | ¥838 | ¥1,253 |
| September 2005 | ¥845 | ¥1,263 |
| August 2005 | ¥792 | ¥1,183 |
| July 2005 | ¥774 | ¥1,157 |
| June 2005 | ¥789 | ¥1,180 |
| May 2005 | ¥745 | ¥1,113 |
| April 2005 | ¥736 | ¥1,100 |
| March 2005 | ¥812 | ¥1,213 |
| February 2005 | ¥749 | ¥1,120 |
| January 2005 | ¥718 | ¥1,073 |
| December 2004 | ¥696 | ¥1,040 |
| November 2004 | ¥671 | ¥1,003 |
| October 2004 | ¥691 | ¥1,033 |
| September 2004 | ¥702 | ¥1,050 |
| August 2004 | ¥712 | ¥1,077 |
| July 2004 | ¥750 | ¥1,133 |
| June 2004 | ¥717 | ¥1,083 |
| May 2004 | ¥704 | ¥1,063 |
| April 2004 | ¥719 | ¥1,087 |
| March 2004 | ¥637 | ¥963 |
| February 2004 | ¥585 | ¥897 |
| January 2004 | ¥579 | ¥887 |
| December 2003 | ¥587 | ¥900 |
| November 2003 | ¥565 | ¥867 |
| October 2003 | ¥587 | ¥900 |
| September 2003 | ¥572 | ¥877 |
| August 2003 | ¥549 | ¥850 |
| July 2003 | ¥533 | ¥827 |
| June 2003 | ¥568 | ¥880 |
| May 2003 | ¥542 | ¥840 |
| April 2003 | ¥538 | ¥833 |
| March 2003 | ¥536 | ¥830 |
| February 2003 | ¥491 | ¥770 |
| January 2003 | ¥485 | ¥760 |
| December 2002 | ¥459 | ¥720 |
| November 2002 | ¥474 | ¥743 |
| October 2002 | ¥457 | ¥717 |
| September 2002 | ¥489 | ¥767 |
| August 2002 | ¥455 | ¥723 |
| July 2002 | ¥480 | ¥763 |
| June 2002 | ¥495 | ¥787 |
| May 2002 | ¥504 | ¥800 |
| April 2002 | ¥485 | ¥770 |
| March 2002 | ¥501 | ¥797 |
| February 2002 | ¥516 | ¥830 |
| January 2002 | ¥477 | ¥767 |
| December 2001 | ¥506 | ¥813 |
| November 2001 | ¥483 | ¥777 |
| October 2001 | ¥541 | ¥870 |
| September 2001 | ¥526 | ¥847 |
| August 2001 | ¥534 | ¥863 |
| July 2001 | ¥546 | ¥883 |
| June 2001 | ¥577 | ¥933 |
| May 2001 | ¥548 | ¥887 |
| April 2001 | ¥597 | ¥967 |
| March 2001 | ¥540 | ¥873 |
| February 2001 | ¥507 | ¥830 |
| January 2001 | ¥501 | ¥820 |
7723.T
Price: ¥2,073
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 22.41%
Payout Ratio Range:
Dividend Per Share: 62.00 JPY
Earnings Per Share: 276.76 JPY
P/E Ratio: 9.15
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 33.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 10.18%
DGR5: 21.35%
DGR10: 12.33%