INTER ACTION CORP - Price History
Monthly price history for 7725.T (INTER ACTION CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,448 | ¥1,448 |
| April 2024 | ¥1,551 | ¥1,551 |
| March 2024 | ¥1,326 | ¥1,326 |
| February 2024 | ¥1,226 | ¥1,226 |
| January 2024 | ¥1,119 | ¥1,119 |
| December 2023 | ¥1,083 | ¥1,083 |
| November 2023 | ¥1,016 | ¥1,016 |
| October 2023 | ¥1,008 | ¥1,018 |
| September 2023 | ¥1,020 | ¥1,030 |
| August 2023 | ¥1,077 | ¥1,088 |
| July 2023 | ¥1,104 | ¥1,115 |
| June 2023 | ¥1,375 | ¥1,389 |
| May 2023 | ¥1,407 | ¥1,421 |
| April 2023 | ¥1,280 | ¥1,315 |
| March 2023 | ¥1,483 | ¥1,524 |
| February 2023 | ¥1,435 | ¥1,474 |
| January 2023 | ¥1,420 | ¥1,459 |
| December 2022 | ¥1,496 | ¥1,537 |
| November 2022 | ¥1,541 | ¥1,583 |
| October 2022 | ¥1,388 | ¥1,426 |
| September 2022 | ¥1,480 | ¥1,521 |
| August 2022 | ¥1,810 | ¥1,860 |
| July 2022 | ¥1,929 | ¥1,982 |
| June 2022 | ¥1,825 | ¥1,875 |
| May 2022 | ¥2,106 | ¥2,164 |
| April 2022 | ¥1,882 | ¥1,953 |
| March 2022 | ¥2,086 | ¥2,165 |
| February 2022 | ¥2,058 | ¥2,136 |
| January 2022 | ¥1,856 | ¥1,926 |
| December 2021 | ¥2,395 | ¥2,486 |
| November 2021 | ¥2,240 | ¥2,325 |
| October 2021 | ¥2,360 | ¥2,450 |
| September 2021 | ¥2,578 | ¥2,676 |
| August 2021 | ¥2,643 | ¥2,743 |
| July 2021 | ¥2,330 | ¥2,418 |
| June 2021 | ¥2,402 | ¥2,493 |
| May 2021 | ¥2,248 | ¥2,333 |
| April 2021 | ¥2,377 | ¥2,487 |
| March 2021 | ¥2,234 | ¥2,337 |
| February 2021 | ¥2,392 | ¥2,503 |
| January 2021 | ¥2,297 | ¥2,403 |
| December 2020 | ¥1,847 | ¥1,932 |
| November 2020 | ¥1,797 | ¥1,880 |
| October 2020 | ¥1,662 | ¥1,739 |
| September 2020 | ¥1,854 | ¥1,940 |
| August 2020 | ¥1,645 | ¥1,721 |
| July 2020 | ¥1,569 | ¥1,642 |
| June 2020 | ¥1,879 | ¥1,966 |
| May 2020 | ¥2,111 | ¥2,209 |
| April 2020 | ¥2,248 | ¥2,372 |
| March 2020 | ¥2,060 | ¥2,173 |
| February 2020 | ¥2,134 | ¥2,251 |
| January 2020 | ¥2,465 | ¥2,601 |
| December 2019 | ¥3,005 | ¥3,170 |
| November 2019 | ¥2,415 | ¥2,548 |
| October 2019 | ¥2,099 | ¥2,214 |
| September 2019 | ¥1,943 | ¥2,050 |
| August 2019 | ¥1,723 | ¥1,818 |
| July 2019 | ¥1,818 | ¥1,918 |
| June 2019 | ¥1,391 | ¥1,467 |
| May 2019 | ¥1,277 | ¥1,347 |
| April 2019 | ¥1,788 | ¥1,911 |
| March 2019 | ¥1,570 | ¥1,678 |
| February 2019 | ¥1,559 | ¥1,666 |
| January 2019 | ¥2,210 | ¥2,362 |
| December 2018 | ¥1,714 | ¥1,832 |
| November 2018 | ¥2,414 | ¥2,580 |
| October 2018 | ¥1,954 | ¥2,088 |
| September 2018 | ¥1,622 | ¥1,733 |
| August 2018 | ¥1,727 | ¥1,846 |
| July 2018 | ¥1,616 | ¥1,727 |
| June 2018 | ¥1,401 | ¥1,497 |
| May 2018 | ¥1,255 | ¥1,341 |
| April 2018 | ¥1,129 | ¥1,218 |
| March 2018 | ¥1,075 | ¥1,160 |
| February 2018 | ¥1,021 | ¥1,102 |
| January 2018 | ¥971 | ¥1,048 |
| December 2017 | ¥834 | ¥900 |
| November 2017 | ¥819 | ¥884 |
| October 2017 | ¥747 | ¥806 |
| September 2017 | ¥692 | ¥747 |
| August 2017 | ¥664 | ¥717 |
| July 2017 | ¥680 | ¥734 |
| June 2017 | ¥715 | ¥772 |
| May 2017 | ¥734 | ¥792 |
| April 2017 | ¥680 | ¥736 |
| March 2017 | ¥808 | ¥874 |
| February 2017 | ¥612 | ¥662 |
| January 2017 | ¥671 | ¥726 |
| December 2016 | ¥574 | ¥621 |
| November 2016 | ¥578 | ¥625 |
| October 2016 | ¥580 | ¥628 |
| September 2016 | ¥357 | ¥386 |
| August 2016 | ¥336 | ¥363 |
| July 2016 | ¥319 | ¥345 |
| June 2016 | ¥318 | ¥344 |
| May 2016 | ¥374 | ¥405 |
| April 2016 | ¥342 | ¥375 |
| March 2016 | ¥322 | ¥353 |
| February 2016 | ¥275 | ¥302 |
| January 2016 | ¥364 | ¥399 |
| December 2015 | ¥449 | ¥493 |
| November 2015 | ¥441 | ¥484 |
| October 2015 | ¥441 | ¥484 |
| September 2015 | ¥449 | ¥493 |
| August 2015 | ¥403 | ¥442 |
| July 2015 | ¥471 | ¥517 |
| June 2015 | ¥474 | ¥520 |
| May 2015 | ¥450 | ¥494 |
| April 2015 | ¥455 | ¥505 |
| March 2015 | ¥430 | ¥478 |
| February 2015 | ¥455 | ¥505 |
| January 2015 | ¥449 | ¥499 |
| December 2014 | ¥391 | ¥434 |
| November 2014 | ¥464 | ¥516 |
| October 2014 | ¥371 | ¥412 |
| September 2014 | ¥445 | ¥494 |
| August 2014 | ¥551 | ¥612 |
| July 2014 | ¥353 | ¥392 |
| June 2014 | ¥342 | ¥380 |
| May 2014 | ¥320 | ¥356 |
| April 2014 | ¥302 | ¥341 |
| March 2014 | ¥360 | ¥406 |
| February 2014 | ¥365 | ¥412 |
| January 2014 | ¥427 | ¥481 |
| December 2013 | ¥508 | ¥573 |
| November 2013 | ¥544 | ¥613 |
| October 2013 | ¥589 | ¥664 |
| September 2013 | ¥538 | ¥606 |
| August 2013 | ¥463 | ¥522 |
| July 2013 | ¥501 | ¥565 |
| June 2013 | ¥412 | ¥465 |
| May 2013 | ¥448 | ¥505 |
| April 2013 | ¥401 | ¥456 |
| March 2013 | ¥387 | ¥440 |
| February 2013 | ¥400 | ¥454 |
| January 2013 | ¥269 | ¥306 |
| December 2012 | ¥265 | ¥301 |
| November 2012 | ¥262 | ¥298 |
| October 2012 | ¥250 | ¥284 |
| September 2012 | ¥285 | ¥324 |
| August 2012 | ¥264 | ¥300 |
| July 2012 | ¥277 | ¥316 |
| June 2012 | ¥366 | ¥416 |
| May 2012 | ¥327 | ¥372 |
| April 2012 | ¥400 | ¥462 |
| March 2012 | ¥365 | ¥421 |
| February 2012 | ¥311 | ¥358 |
| January 2012 | ¥292 | ¥337 |
| December 2011 | ¥344 | ¥397 |
| November 2011 | ¥304 | ¥350 |
| October 2011 | ¥193 | ¥222 |
| September 2011 | ¥185 | ¥213 |
| August 2011 | ¥311 | ¥358 |
| July 2011 | ¥331 | ¥382 |
| June 2011 | ¥375 | ¥432 |
| May 2011 | ¥515 | ¥594 |
| April 2011 | ¥384 | ¥443 |
| March 2011 | ¥113 | ¥130 |
| February 2011 | ¥112 | ¥129 |
| January 2011 | ¥112 | ¥129 |
| December 2010 | ¥127 | ¥146 |
| November 2010 | ¥104 | ¥120 |
| October 2010 | ¥108 | ¥125 |
| September 2010 | ¥165 | ¥190 |
| August 2010 | ¥186 | ¥215 |
| July 2010 | ¥269 | ¥310 |
| June 2010 | ¥158 | ¥182 |
| May 2010 | ¥183 | ¥210 |
| April 2010 | ¥249 | ¥287 |
| March 2010 | ¥256 | ¥295 |
| February 2010 | ¥190 | ¥219 |
| January 2010 | ¥174 | ¥200 |
| December 2009 | ¥174 | ¥200 |
| November 2009 | ¥166 | ¥191 |
| October 2009 | ¥228 | ¥262 |
| September 2009 | ¥239 | ¥275 |
| August 2009 | ¥325 | ¥375 |
| July 2009 | ¥304 | ¥350 |
| June 2009 | ¥304 | ¥350 |
| May 2009 | ¥278 | ¥321 |
| April 2009 | ¥236 | ¥272 |
| March 2009 | ¥275 | ¥316 |
| February 2009 | ¥172 | ¥198 |
| January 2009 | ¥106 | ¥122 |
| December 2008 | ¥104 | ¥120 |
| November 2008 | ¥144 | ¥166 |
| October 2008 | ¥157 | ¥181 |
| September 2008 | ¥203 | ¥234 |
| August 2008 | ¥216 | ¥249 |
| July 2008 | ¥225 | ¥259 |
| June 2008 | ¥265 | ¥305 |
| May 2008 | ¥285 | ¥328 |
| April 2008 | ¥264 | ¥304 |
| March 2008 | ¥266 | ¥307 |
| February 2008 | ¥330 | ¥380 |
| January 2008 | ¥341 | ¥392 |
| December 2007 | ¥391 | ¥451 |
| November 2007 | ¥473 | ¥545 |
| October 2007 | ¥616 | ¥710 |
| September 2007 | ¥528 | ¥609 |
| August 2007 | ¥624 | ¥719 |
| July 2007 | ¥760 | ¥876 |
| June 2007 | ¥848 | ¥978 |
| May 2007 | ¥614 | ¥708 |
| April 2007 | ¥461 | ¥535 |
| March 2007 | ¥651 | ¥755 |
| February 2007 | ¥835 | ¥969 |
| January 2007 | ¥870 | ¥1,010 |
| December 2006 | ¥836 | ¥970 |
| November 2006 | ¥1,327 | ¥1,540 |
| October 2006 | ¥1,448 | ¥1,680 |
| September 2006 | ¥1,413 | ¥1,640 |
| August 2006 | ¥1,542 | ¥1,790 |
| July 2006 | ¥1,482 | ¥1,720 |
| June 2006 | ¥1,551 | ¥1,800 |
| May 2006 | ¥1,370 | ¥1,590 |
| April 2006 | ¥1,835 | ¥2,130 |
| March 2006 | ¥1,904 | ¥2,210 |
| February 2006 | ¥1,784 | ¥2,070 |
| January 2006 | ¥2,309 | ¥2,680 |
| December 2005 | ¥1,973 | ¥2,290 |
| November 2005 | ¥1,379 | ¥1,600 |
| October 2005 | ¥1,068 | ¥1,240 |
| September 2005 | ¥1,077 | ¥1,250 |
| August 2005 | ¥1,198 | ¥1,390 |
| July 2005 | ¥1,327 | ¥1,540 |
| June 2005 | ¥1,318 | ¥1,530 |
| May 2005 | ¥1,370 | ¥1,590 |
| April 2005 | ¥1,344 | ¥1,560 |
| March 2005 | ¥1,336 | ¥1,550 |
| February 2005 | ¥1,680 | ¥1,950 |
| January 2005 | ¥1,241 | ¥1,440 |
| December 2004 | ¥974 | ¥1,130 |
| November 2004 | ¥1,430 | ¥1,660 |
| October 2004 | ¥1,430 | ¥1,660 |
| September 2004 | ¥1,758 | ¥2,040 |
| August 2004 | ¥1,956 | ¥2,270 |
| July 2004 | ¥1,870 | ¥2,170 |
| June 2004 | ¥2,800 | ¥3,250 |
| May 2004 | ¥2,663 | ¥3,090 |
| April 2004 | ¥3,352 | ¥3,900 |
| March 2004 | ¥3,171 | ¥3,690 |
| February 2004 | ¥2,845 | ¥3,310 |
| January 2004 | ¥3,274 | ¥3,810 |
| December 2003 | ¥3,025 | ¥3,520 |
| November 2003 | ¥3,446 | ¥4,010 |
| October 2003 | ¥3,713 | ¥4,320 |
| September 2003 | ¥2,810 | ¥3,270 |
| August 2003 | ¥2,286 | ¥2,660 |
| July 2003 | ¥2,290 | ¥2,665 |
| June 2003 | ¥2,149 | ¥2,500 |
| May 2003 | ¥2,247 | ¥2,615 |
| April 2003 | ¥2,967 | ¥3,465 |
| March 2003 | ¥2,098 | ¥2,450 |
| February 2003 | ¥702 | ¥820 |
| January 2003 | ¥1,109 | ¥1,295 |
| December 2002 | ¥563 | ¥658 |
| November 2002 | ¥486 | ¥568 |
| October 2002 | ¥317 | ¥370 |
| September 2002 | ¥385 | ¥450 |
| August 2002 | ¥432 | ¥505 |
| July 2002 | ¥464 | ¥542 |
| June 2002 | ¥437 | ¥510 |
| May 2002 | ¥492 | ¥575 |
| April 2002 | ¥381 | ¥445 |
| March 2002 | ¥407 | ¥475 |
| February 2002 | ¥424 | ¥495 |
| January 2002 | ¥492 | ¥575 |
| December 2001 | ¥484 | ¥565 |
| November 2001 | ¥599 | ¥700 |
| October 2001 | ¥460 | ¥538 |
| September 2001 | ¥357 | ¥418 |
| August 2001 | ¥379 | ¥442 |
| July 2001 | ¥803 | ¥938 |
| June 2001 | ¥1,134 | ¥1,325 |
| May 2001 | ¥1,156 | ¥1,350 |
| April 2001 | ¥1,308 | ¥1,532 |
| March 2001 | ¥1,395 | ¥1,635 |
| February 2001 | ¥1,323 | ¥1,550 |
7725.T
Price: ¥1,448
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 30.20%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 66.23 JPY
P/E Ratio: 15.27
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 16.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 12.04%
DGR5: 14.91%
DGR10: 30.00%