OVAL CORP - Price History
Monthly price history for 7727.T (OVAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥519 | ¥519 |
| April 2024 | ¥524 | ¥524 |
| March 2024 | ¥561 | ¥561 |
| February 2024 | ¥588 | ¥596 |
| January 2024 | ¥563 | ¥570 |
| December 2023 | ¥490 | ¥496 |
| November 2023 | ¥480 | ¥486 |
| October 2023 | ¥431 | ¥437 |
| September 2023 | ¥427 | ¥433 |
| August 2023 | ¥426 | ¥439 |
| July 2023 | ¥386 | ¥397 |
| June 2023 | ¥402 | ¥414 |
| May 2023 | ¥365 | ¥376 |
| April 2023 | ¥417 | ¥429 |
| March 2023 | ¥397 | ¥409 |
| February 2023 | ¥463 | ¥482 |
| January 2023 | ¥405 | ¥422 |
| December 2022 | ¥451 | ¥470 |
| November 2022 | ¥482 | ¥502 |
| October 2022 | ¥436 | ¥454 |
| September 2022 | ¥414 | ¥431 |
| August 2022 | ¥457 | ¥480 |
| July 2022 | ¥528 | ¥555 |
| June 2022 | ¥285 | ¥300 |
| May 2022 | ¥308 | ¥324 |
| April 2022 | ¥300 | ¥315 |
| March 2022 | ¥269 | ¥283 |
| February 2022 | ¥259 | ¥275 |
| January 2022 | ¥238 | ¥253 |
| December 2021 | ¥238 | ¥253 |
| November 2021 | ¥238 | ¥253 |
| October 2021 | ¥242 | ¥257 |
| September 2021 | ¥251 | ¥267 |
| August 2021 | ¥257 | ¥276 |
| July 2021 | ¥261 | ¥280 |
| June 2021 | ¥279 | ¥300 |
| May 2021 | ¥265 | ¥285 |
| April 2021 | ¥255 | ¥274 |
| March 2021 | ¥268 | ¥288 |
| February 2021 | ¥260 | ¥282 |
| January 2021 | ¥298 | ¥323 |
| December 2020 | ¥290 | ¥315 |
| November 2020 | ¥211 | ¥229 |
| October 2020 | ¥201 | ¥218 |
| September 2020 | ¥220 | ¥239 |
| August 2020 | ¥198 | ¥217 |
| July 2020 | ¥196 | ¥215 |
| June 2020 | ¥208 | ¥229 |
| May 2020 | ¥208 | ¥229 |
| April 2020 | ¥202 | ¥222 |
| March 2020 | ¥196 | ¥215 |
| February 2020 | ¥185 | ¥206 |
| January 2020 | ¥217 | ¥242 |
| December 2019 | ¥223 | ¥248 |
| November 2019 | ¥225 | ¥250 |
| October 2019 | ¥223 | ¥248 |
| September 2019 | ¥217 | ¥242 |
| August 2019 | ¥198 | ¥221 |
| July 2019 | ¥220 | ¥246 |
| June 2019 | ¥209 | ¥234 |
| May 2019 | ¥206 | ¥230 |
| April 2019 | ¥233 | ¥260 |
| March 2019 | ¥218 | ¥244 |
| February 2019 | ¥223 | ¥252 |
| January 2019 | ¥205 | ¥232 |
| December 2018 | ¥205 | ¥232 |
| November 2018 | ¥251 | ¥284 |
| October 2018 | ¥240 | ¥272 |
| September 2018 | ¥271 | ¥306 |
| August 2018 | ¥264 | ¥302 |
| July 2018 | ¥275 | ¥314 |
| June 2018 | ¥272 | ¥311 |
| May 2018 | ¥297 | ¥339 |
| April 2018 | ¥266 | ¥304 |
| March 2018 | ¥268 | ¥306 |
| February 2018 | ¥271 | ¥312 |
| January 2018 | ¥273 | ¥315 |
| December 2017 | ¥271 | ¥312 |
| November 2017 | ¥258 | ¥297 |
| October 2017 | ¥300 | ¥346 |
| September 2017 | ¥248 | ¥286 |
| August 2017 | ¥235 | ¥274 |
| July 2017 | ¥238 | ¥278 |
| June 2017 | ¥231 | ¥269 |
| May 2017 | ¥226 | ¥264 |
| April 2017 | ¥223 | ¥260 |
| March 2017 | ¥227 | ¥265 |
| February 2017 | ¥228 | ¥269 |
| January 2017 | ¥248 | ¥292 |
| December 2016 | ¥232 | ¥273 |
| November 2016 | ¥230 | ¥271 |
| October 2016 | ¥221 | ¥261 |
| September 2016 | ¥197 | ¥232 |
| August 2016 | ¥190 | ¥227 |
| July 2016 | ¥198 | ¥236 |
| June 2016 | ¥189 | ¥226 |
| May 2016 | ¥191 | ¥228 |
| April 2016 | ¥194 | ¥231 |
| March 2016 | ¥202 | ¥241 |
| February 2016 | ¥188 | ¥228 |
| January 2016 | ¥200 | ¥243 |
| December 2015 | ¥229 | ¥278 |
| November 2015 | ¥243 | ¥295 |
| October 2015 | ¥225 | ¥273 |
| September 2015 | ¥193 | ¥234 |
| August 2015 | ¥210 | ¥257 |
| July 2015 | ¥243 | ¥297 |
| June 2015 | ¥249 | ¥305 |
| May 2015 | ¥250 | ¥306 |
| April 2015 | ¥255 | ¥312 |
| March 2015 | ¥263 | ¥322 |
| February 2015 | ¥272 | ¥335 |
| January 2015 | ¥265 | ¥327 |
| December 2014 | ¥272 | ¥335 |
| November 2014 | ¥270 | ¥333 |
| October 2014 | ¥252 | ¥311 |
| September 2014 | ¥286 | ¥352 |
| August 2014 | ¥272 | ¥338 |
| July 2014 | ¥276 | ¥343 |
| June 2014 | ¥208 | ¥258 |
| May 2014 | ¥154 | ¥191 |
| April 2014 | ¥138 | ¥171 |
| March 2014 | ¥140 | ¥174 |
| February 2014 | ¥141 | ¥176 |
| January 2014 | ¥143 | ¥178 |
| December 2013 | ¥137 | ¥171 |
| November 2013 | ¥139 | ¥173 |
| October 2013 | ¥141 | ¥176 |
| September 2013 | ¥139 | ¥174 |
| August 2013 | ¥129 | ¥161 |
| July 2013 | ¥138 | ¥172 |
| June 2013 | ¥136 | ¥170 |
| May 2013 | ¥147 | ¥183 |
| April 2013 | ¥133 | ¥166 |
| March 2013 | ¥127 | ¥158 |
| February 2013 | ¥120 | ¥154 |
| January 2013 | ¥120 | ¥154 |
| December 2012 | ¥113 | ¥146 |
| November 2012 | ¥105 | ¥135 |
| October 2012 | ¥101 | ¥130 |
| September 2012 | ¥101 | ¥130 |
| August 2012 | ¥107 | ¥138 |
| July 2012 | ¥108 | ¥139 |
| June 2012 | ¥113 | ¥146 |
| May 2012 | ¥104 | ¥134 |
| April 2012 | ¥120 | ¥154 |
| March 2012 | ¥130 | ¥167 |
| February 2012 | ¥126 | ¥167 |
| January 2012 | ¥111 | ¥147 |
| December 2011 | ¥103 | ¥136 |
| November 2011 | ¥98 | ¥130 |
| October 2011 | ¥103 | ¥137 |
| September 2011 | ¥105 | ¥139 |
| August 2011 | ¥112 | ¥149 |
| July 2011 | ¥119 | ¥158 |
| June 2011 | ¥120 | ¥159 |
| May 2011 | ¥116 | ¥154 |
| April 2011 | ¥117 | ¥155 |
| March 2011 | ¥123 | ¥163 |
| February 2011 | ¥128 | ¥174 |
| January 2011 | ¥131 | ¥178 |
| December 2010 | ¥108 | ¥147 |
| November 2010 | ¥99 | ¥135 |
| October 2010 | ¥90 | ¥122 |
| September 2010 | ¥90 | ¥122 |
| August 2010 | ¥92 | ¥125 |
| July 2010 | ¥98 | ¥133 |
| June 2010 | ¥101 | ¥138 |
| May 2010 | ¥94 | ¥128 |
| April 2010 | ¥105 | ¥143 |
| March 2010 | ¥100 | ¥136 |
| February 2010 | ¥87 | ¥121 |
| January 2010 | ¥88 | ¥123 |
| December 2009 | ¥89 | ¥124 |
| November 2009 | ¥86 | ¥120 |
| October 2009 | ¥98 | ¥137 |
| September 2009 | ¥104 | ¥146 |
| August 2009 | ¥113 | ¥158 |
| July 2009 | ¥110 | ¥154 |
| June 2009 | ¥118 | ¥165 |
| May 2009 | ¥114 | ¥159 |
| April 2009 | ¥102 | ¥142 |
| March 2009 | ¥99 | ¥139 |
| February 2009 | ¥97 | ¥138 |
| January 2009 | ¥102 | ¥146 |
| December 2008 | ¥100 | ¥143 |
| November 2008 | ¥106 | ¥151 |
| October 2008 | ¥105 | ¥150 |
| September 2008 | ¥133 | ¥190 |
| August 2008 | ¥146 | ¥208 |
| July 2008 | ¥156 | ¥223 |
| June 2008 | ¥156 | ¥222 |
| May 2008 | ¥170 | ¥242 |
| April 2008 | ¥158 | ¥226 |
| March 2008 | ¥144 | ¥206 |
| February 2008 | ¥158 | ¥228 |
| January 2008 | ¥158 | ¥228 |
| December 2007 | ¥167 | ¥240 |
| November 2007 | ¥166 | ¥239 |
| October 2007 | ¥169 | ¥243 |
| September 2007 | ¥170 | ¥245 |
| August 2007 | ¥176 | ¥256 |
| July 2007 | ¥195 | ¥285 |
| June 2007 | ¥181 | ¥264 |
| May 2007 | ¥173 | ¥252 |
| April 2007 | ¥174 | ¥254 |
| March 2007 | ¥181 | ¥264 |
| February 2007 | ¥176 | ¥259 |
| January 2007 | ¥178 | ¥262 |
| December 2006 | ¥206 | ¥304 |
| November 2006 | ¥184 | ¥271 |
| October 2006 | ¥170 | ¥250 |
| September 2006 | ¥184 | ¥271 |
| August 2006 | ¥162 | ¥238 |
| July 2006 | ¥156 | ¥230 |
| June 2006 | ¥168 | ¥247 |
| May 2006 | ¥179 | ¥263 |
| April 2006 | ¥196 | ¥289 |
| March 2006 | ¥207 | ¥305 |
| February 2006 | ¥199 | ¥293 |
| January 2006 | ¥223 | ¥329 |
| December 2005 | ¥246 | ¥362 |
| November 2005 | ¥206 | ¥304 |
| October 2005 | ¥206 | ¥303 |
| September 2005 | ¥200 | ¥295 |
| August 2005 | ¥191 | ¥281 |
| July 2005 | ¥188 | ¥277 |
| June 2005 | ¥177 | ¥261 |
| May 2005 | ¥159 | ¥234 |
| April 2005 | ¥168 | ¥248 |
| March 2005 | ¥177 | ¥261 |
| February 2005 | ¥180 | ¥265 |
| January 2005 | ¥167 | ¥246 |
| December 2004 | ¥156 | ¥230 |
| November 2004 | ¥153 | ¥225 |
| October 2004 | ¥143 | ¥210 |
| September 2004 | ¥138 | ¥203 |
| August 2004 | ¥143 | ¥210 |
| July 2004 | ¥147 | ¥216 |
| June 2004 | ¥152 | ¥224 |
| May 2004 | ¥140 | ¥206 |
| April 2004 | ¥153 | ¥226 |
| March 2004 | ¥156 | ¥229 |
| February 2004 | ¥137 | ¥204 |
| January 2004 | ¥119 | ¥178 |
| December 2003 | ¥107 | ¥160 |
| November 2003 | ¥96 | ¥143 |
| October 2003 | ¥173 | ¥258 |
| September 2003 | ¥195 | ¥291 |
| August 2003 | ¥198 | ¥295 |
| July 2003 | ¥176 | ¥263 |
| June 2003 | ¥135 | ¥201 |
| May 2003 | ¥94 | ¥140 |
| April 2003 | ¥54 | ¥81 |
| March 2003 | ¥48 | ¥71 |
| February 2003 | ¥48 | ¥71 |
| January 2003 | ¥53 | ¥79 |
| December 2002 | ¥48 | ¥72 |
| November 2002 | ¥56 | ¥84 |
| October 2002 | ¥60 | ¥90 |
| September 2002 | ¥72 | ¥108 |
| August 2002 | ¥69 | ¥103 |
| July 2002 | ¥68 | ¥101 |
| June 2002 | ¥67 | ¥100 |
| May 2002 | ¥74 | ¥111 |
| April 2002 | ¥72 | ¥107 |
| March 2002 | ¥69 | ¥103 |
| February 2002 | ¥68 | ¥102 |
| January 2002 | ¥70 | ¥105 |
| December 2001 | ¥68 | ¥101 |
| November 2001 | ¥74 | ¥111 |
| October 2001 | ¥80 | ¥120 |
| September 2001 | ¥77 | ¥115 |
| August 2001 | ¥88 | ¥131 |
| July 2001 | ¥91 | ¥135 |
| June 2001 | ¥99 | ¥147 |
| May 2001 | ¥105 | ¥157 |
| April 2001 | ¥101 | ¥151 |
| March 2001 | ¥100 | ¥149 |
| February 2001 | ¥95 | ¥145 |
| January 2001 | ¥90 | ¥137 |
7727.T
Price: ¥507
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 32.51%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 43.07 JPY
P/E Ratio: 13.48
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 12.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 13.33%
DGR10: 30.00%