TOKYO SEIMITSU CO - Price History
Monthly price history for 7729.T (TOKYO SEIMITSU CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥10,640 | ¥10,640 |
| April 2024 | ¥10,500 | ¥10,500 |
| March 2024 | ¥12,055 | ¥12,055 |
| February 2024 | ¥10,149 | ¥10,225 |
| January 2024 | ¥9,610 | ¥9,682 |
| December 2023 | ¥8,606 | ¥8,671 |
| November 2023 | ¥8,513 | ¥8,577 |
| October 2023 | ¥6,931 | ¥6,983 |
| September 2023 | ¥7,434 | ¥7,490 |
| August 2023 | ¥7,875 | ¥8,030 |
| July 2023 | ¥7,718 | ¥7,870 |
| June 2023 | ¥7,777 | ¥7,930 |
| May 2023 | ¥5,943 | ¥6,060 |
| April 2023 | ¥4,903 | ¥5,000 |
| March 2023 | ¥5,021 | ¥5,120 |
| February 2023 | ¥4,760 | ¥4,975 |
| January 2023 | ¥4,248 | ¥4,440 |
| December 2022 | ¥4,085 | ¥4,270 |
| November 2022 | ¥4,152 | ¥4,340 |
| October 2022 | ¥4,291 | ¥4,485 |
| September 2022 | ¥4,076 | ¥4,260 |
| August 2022 | ¥4,368 | ¥4,680 |
| July 2022 | ¥4,289 | ¥4,595 |
| June 2022 | ¥4,163 | ¥4,460 |
| May 2022 | ¥4,658 | ¥4,990 |
| April 2022 | ¥4,210 | ¥4,510 |
| March 2022 | ¥4,555 | ¥4,880 |
| February 2022 | ¥4,314 | ¥4,720 |
| January 2022 | ¥4,383 | ¥4,795 |
| December 2021 | ¥4,662 | ¥5,100 |
| November 2021 | ¥4,388 | ¥4,800 |
| October 2021 | ¥4,228 | ¥4,625 |
| September 2021 | ¥4,218 | ¥4,615 |
| August 2021 | ¥4,330 | ¥4,820 |
| July 2021 | ¥4,190 | ¥4,665 |
| June 2021 | ¥4,518 | ¥5,030 |
| May 2021 | ¥4,886 | ¥5,440 |
| April 2021 | ¥4,644 | ¥5,170 |
| March 2021 | ¥4,527 | ¥5,040 |
| February 2021 | ¥4,108 | ¥4,630 |
| January 2021 | ¥4,290 | ¥4,835 |
| December 2020 | ¥4,304 | ¥4,850 |
| November 2020 | ¥4,086 | ¥4,605 |
| October 2020 | ¥3,115 | ¥3,510 |
| September 2020 | ¥2,955 | ¥3,330 |
| August 2020 | ¥2,839 | ¥3,240 |
| July 2020 | ¥2,918 | ¥3,330 |
| June 2020 | ¥3,014 | ¥3,440 |
| May 2020 | ¥3,053 | ¥3,485 |
| April 2020 | ¥3,088 | ¥3,525 |
| March 2020 | ¥2,698 | ¥3,080 |
| February 2020 | ¥2,925 | ¥3,380 |
| January 2020 | ¥3,392 | ¥3,920 |
| December 2019 | ¥3,686 | ¥4,260 |
| November 2019 | ¥3,401 | ¥3,930 |
| October 2019 | ¥3,037 | ¥3,510 |
| September 2019 | ¥2,747 | ¥3,175 |
| August 2019 | ¥2,413 | ¥2,821 |
| July 2019 | ¥2,638 | ¥3,085 |
| June 2019 | ¥2,368 | ¥2,769 |
| May 2019 | ¥2,148 | ¥2,512 |
| April 2019 | ¥2,754 | ¥3,220 |
| March 2019 | ¥2,408 | ¥2,816 |
| February 2019 | ¥2,442 | ¥2,866 |
| January 2019 | ¥2,702 | ¥3,170 |
| December 2018 | ¥2,363 | ¥2,773 |
| November 2018 | ¥2,880 | ¥3,380 |
| October 2018 | ¥2,314 | ¥2,715 |
| September 2018 | ¥2,516 | ¥2,952 |
| August 2018 | ¥2,930 | ¥3,450 |
| July 2018 | ¥3,215 | ¥3,785 |
| June 2018 | ¥3,113 | ¥3,665 |
| May 2018 | ¥3,538 | ¥4,165 |
| April 2018 | ¥3,555 | ¥4,185 |
| March 2018 | ¥3,648 | ¥4,295 |
| February 2018 | ¥3,748 | ¥4,465 |
| January 2018 | ¥3,995 | ¥4,760 |
| December 2017 | ¥3,743 | ¥4,460 |
| November 2017 | ¥3,907 | ¥4,655 |
| October 2017 | ¥3,752 | ¥4,470 |
| September 2017 | ¥3,345 | ¥3,985 |
| August 2017 | ¥3,135 | ¥3,775 |
| July 2017 | ¥3,185 | ¥3,835 |
| June 2017 | ¥3,002 | ¥3,615 |
| May 2017 | ¥3,160 | ¥3,805 |
| April 2017 | ¥2,869 | ¥3,455 |
| March 2017 | ¥2,911 | ¥3,505 |
| February 2017 | ¥3,003 | ¥3,655 |
| January 2017 | ¥3,040 | ¥3,700 |
| December 2016 | ¥2,847 | ¥3,465 |
| November 2016 | ¥2,646 | ¥3,220 |
| October 2016 | ¥2,356 | ¥2,867 |
| September 2016 | ¥2,203 | ¥2,681 |
| August 2016 | ¥2,231 | ¥2,749 |
| July 2016 | ¥1,981 | ¥2,441 |
| June 2016 | ¥1,921 | ¥2,367 |
| May 2016 | ¥2,091 | ¥2,576 |
| April 2016 | ¥1,881 | ¥2,318 |
| March 2016 | ¥1,791 | ¥2,207 |
| February 2016 | ¥1,692 | ¥2,115 |
| January 2016 | ¥2,039 | ¥2,548 |
| December 2015 | ¥2,161 | ¥2,701 |
| November 2015 | ¥2,207 | ¥2,758 |
| October 2015 | ¥2,153 | ¥2,691 |
| September 2015 | ¥1,769 | ¥2,211 |
| August 2015 | ¥1,844 | ¥2,331 |
| July 2015 | ¥1,948 | ¥2,462 |
| June 2015 | ¥2,124 | ¥2,685 |
| May 2015 | ¥2,287 | ¥2,891 |
| April 2015 | ¥2,052 | ¥2,594 |
| March 2015 | ¥2,179 | ¥2,754 |
| February 2015 | ¥2,084 | ¥2,666 |
| January 2015 | ¥1,884 | ¥2,410 |
| December 2014 | ¥1,906 | ¥2,439 |
| November 2014 | ¥1,816 | ¥2,323 |
| October 2014 | ¥1,397 | ¥1,787 |
| September 2014 | ¥1,441 | ¥1,843 |
| August 2014 | ¥1,348 | ¥1,745 |
| July 2014 | ¥1,421 | ¥1,840 |
| June 2014 | ¥1,407 | ¥1,821 |
| May 2014 | ¥1,414 | ¥1,830 |
| April 2014 | ¥1,330 | ¥1,722 |
| March 2014 | ¥1,404 | ¥1,817 |
| February 2014 | ¥1,604 | ¥2,091 |
| January 2014 | ¥1,549 | ¥2,020 |
| December 2013 | ¥1,697 | ¥2,213 |
| November 2013 | ¥1,612 | ¥2,102 |
| October 2013 | ¥1,433 | ¥1,869 |
| September 2013 | ¥1,379 | ¥1,798 |
| August 2013 | ¥1,410 | ¥1,849 |
| July 2013 | ¥1,465 | ¥1,920 |
| June 2013 | ¥1,685 | ¥2,209 |
| May 2013 | ¥1,648 | ¥2,161 |
| April 2013 | ¥1,633 | ¥2,141 |
| March 2013 | ¥1,491 | ¥1,955 |
| February 2013 | ¥1,349 | ¥1,776 |
| January 2013 | ¥1,191 | ¥1,568 |
| December 2012 | ¥1,069 | ¥1,407 |
| November 2012 | ¥1,034 | ¥1,361 |
| October 2012 | ¥915 | ¥1,205 |
| September 2012 | ¥823 | ¥1,083 |
| August 2012 | ¥853 | ¥1,131 |
| July 2012 | ¥924 | ¥1,225 |
| June 2012 | ¥1,062 | ¥1,408 |
| May 2012 | ¥1,027 | ¥1,362 |
| April 2012 | ¥1,244 | ¥1,649 |
| March 2012 | ¥1,295 | ¥1,717 |
| February 2012 | ¥1,318 | ¥1,755 |
| January 2012 | ¥1,149 | ¥1,530 |
| December 2011 | ¥1,101 | ¥1,467 |
| November 2011 | ¥1,167 | ¥1,555 |
| October 2011 | ¥1,096 | ¥1,460 |
| September 2011 | ¥1,022 | ¥1,361 |
| August 2011 | ¥955 | ¥1,280 |
| July 2011 | ¥1,061 | ¥1,422 |
| June 2011 | ¥1,159 | ¥1,553 |
| May 2011 | ¥1,228 | ¥1,646 |
| April 2011 | ¥1,177 | ¥1,578 |
| March 2011 | ¥1,110 | ¥1,488 |
| February 2011 | ¥1,207 | ¥1,624 |
| January 2011 | ¥980 | ¥1,318 |
| December 2010 | ¥943 | ¥1,269 |
| November 2010 | ¥903 | ¥1,214 |
| October 2010 | ¥774 | ¥1,041 |
| September 2010 | ¥807 | ¥1,086 |
| August 2010 | ¥762 | ¥1,029 |
| July 2010 | ¥869 | ¥1,174 |
| June 2010 | ¥913 | ¥1,234 |
| May 2010 | ¥1,024 | ¥1,384 |
| April 2010 | ¥1,195 | ¥1,615 |
| March 2010 | ¥1,195 | ¥1,614 |
| February 2010 | ¥930 | ¥1,256 |
| January 2010 | ¥907 | ¥1,225 |
| December 2009 | ¥825 | ¥1,115 |
| November 2009 | ¥701 | ¥947 |
| October 2009 | ¥857 | ¥1,158 |
| September 2009 | ¥895 | ¥1,209 |
| August 2009 | ¥983 | ¥1,328 |
| July 2009 | ¥971 | ¥1,312 |
| June 2009 | ¥1,013 | ¥1,369 |
| May 2009 | ¥864 | ¥1,167 |
| April 2009 | ¥838 | ¥1,132 |
| March 2009 | ¥594 | ¥802 |
| February 2009 | ¥560 | ¥756 |
| January 2009 | ¥548 | ¥740 |
| December 2008 | ¥552 | ¥746 |
| November 2008 | ¥620 | ¥837 |
| October 2008 | ¥719 | ¥972 |
| September 2008 | ¥933 | ¥1,261 |
| August 2008 | ¥1,045 | ¥1,429 |
| July 2008 | ¥1,155 | ¥1,578 |
| June 2008 | ¥1,258 | ¥1,719 |
| May 2008 | ¥1,442 | ¥1,971 |
| April 2008 | ¥1,522 | ¥2,080 |
| March 2008 | ¥1,339 | ¥1,830 |
| February 2008 | ¥1,399 | ¥1,953 |
| January 2008 | ¥1,530 | ¥2,135 |
| December 2007 | ¥1,960 | ¥2,735 |
| November 2007 | ¥2,013 | ¥2,810 |
| October 2007 | ¥1,931 | ¥2,695 |
| September 2007 | ¥1,713 | ¥2,390 |
| August 2007 | ¥2,453 | ¥3,470 |
| July 2007 | ¥2,863 | ¥4,050 |
| June 2007 | ¥3,372 | ¥4,770 |
| May 2007 | ¥3,139 | ¥4,440 |
| April 2007 | ¥2,948 | ¥4,170 |
| March 2007 | ¥2,828 | ¥4,000 |
| February 2007 | ¥3,135 | ¥4,460 |
| January 2007 | ¥3,571 | ¥5,080 |
| December 2006 | ¥3,950 | ¥5,620 |
| November 2006 | ¥3,768 | ¥5,360 |
| October 2006 | ¥3,972 | ¥5,650 |
| September 2006 | ¥4,358 | ¥6,200 |
| August 2006 | ¥3,969 | ¥5,670 |
| July 2006 | ¥3,724 | ¥5,320 |
| June 2006 | ¥4,158 | ¥5,940 |
| May 2006 | ¥4,305 | ¥6,150 |
| April 2006 | ¥4,739 | ¥6,770 |
| March 2006 | ¥4,921 | ¥7,030 |
| February 2006 | ¥4,787 | ¥6,860 |
| January 2006 | ¥5,869 | ¥8,410 |
| December 2005 | ¥4,801 | ¥6,880 |
| November 2005 | ¥4,536 | ¥6,500 |
| October 2005 | ¥3,705 | ¥5,310 |
| September 2005 | ¥3,580 | ¥5,130 |
| August 2005 | ¥3,322 | ¥4,780 |
| July 2005 | ¥3,371 | ¥4,850 |
| June 2005 | ¥3,114 | ¥4,480 |
| May 2005 | ¥3,051 | ¥4,390 |
| April 2005 | ¥2,481 | ¥3,570 |
| March 2005 | ¥2,593 | ¥3,730 |
| February 2005 | ¥2,651 | ¥3,830 |
| January 2005 | ¥2,437 | ¥3,520 |
| December 2004 | ¥2,367 | ¥3,420 |
| November 2004 | ¥2,187 | ¥3,160 |
| October 2004 | ¥2,277 | ¥3,290 |
| September 2004 | ¥2,146 | ¥3,100 |
| August 2004 | ¥2,225 | ¥3,230 |
| July 2004 | ¥2,301 | ¥3,340 |
| June 2004 | ¥2,583 | ¥3,750 |
| May 2004 | ¥2,549 | ¥3,700 |
| April 2004 | ¥2,493 | ¥3,620 |
| March 2004 | ¥2,425 | ¥3,520 |
| February 2004 | ¥2,140 | ¥3,120 |
| January 2004 | ¥2,263 | ¥3,300 |
| December 2003 | ¥2,284 | ¥3,330 |
| November 2003 | ¥2,284 | ¥3,330 |
| October 2003 | ¥2,359 | ¥3,440 |
| September 2003 | ¥2,325 | ¥3,390 |
| August 2003 | ¥2,540 | ¥3,720 |
| July 2003 | ¥2,232 | ¥3,270 |
| June 2003 | ¥1,850 | ¥2,710 |
| May 2003 | ¥1,724 | ¥2,525 |
| April 2003 | ¥1,403 | ¥2,055 |
| March 2003 | ¥1,434 | ¥2,100 |
| February 2003 | ¥1,797 | ¥2,650 |
| January 2003 | ¥1,852 | ¥2,730 |
| December 2002 | ¥1,814 | ¥2,675 |
| November 2002 | ¥2,001 | ¥2,950 |
| October 2002 | ¥1,709 | ¥2,520 |
| September 2002 | ¥1,943 | ¥2,865 |
| August 2002 | ¥2,159 | ¥3,200 |
| July 2002 | ¥2,260 | ¥3,350 |
| June 2002 | ¥2,745 | ¥4,070 |
| May 2002 | ¥3,191 | ¥4,730 |
| April 2002 | ¥3,272 | ¥4,850 |
| March 2002 | ¥3,319 | ¥4,920 |
| February 2002 | ¥2,905 | ¥4,320 |
| January 2002 | ¥2,898 | ¥4,310 |
| December 2001 | ¥2,992 | ¥4,450 |
| November 2001 | ¥2,656 | ¥3,950 |
| October 2001 | ¥1,984 | ¥2,950 |
| September 2001 | ¥1,570 | ¥2,335 |
| August 2001 | ¥2,272 | ¥3,400 |
| July 2001 | ¥3,375 | ¥5,050 |
| June 2001 | ¥4,290 | ¥6,420 |
| May 2001 | ¥5,266 | ¥7,880 |
| April 2001 | ¥5,380 | ¥8,050 |
| March 2001 | ¥5,079 | ¥7,600 |
| February 2001 | ¥4,836 | ¥7,250 |
| January 2001 | ¥5,490 | ¥8,230 |
7729.T
Price: ¥10,815
52 week price:
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 39.16%
Payout Ratio Range:
Dividend Per Share: 178.00 JPY
Earnings Per Share: 464.78 JPY
P/E Ratio: 17.59
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 460.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%