Tokyo Seimitsu Co., Ltd. ( 7729.T) - Price History
Monthly price history for 7729.T (Tokyo Seimitsu Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥18,655 | ¥18,655 |
| May 2026 | ¥17,385 | ¥17,385 |
| April 2026 | ¥17,130 | ¥17,130 |
| March 2026 | ¥13,210 | ¥13,210 |
| February 2026 | ¥17,116 | ¥17,300 |
| January 2026 | ¥13,802 | ¥13,950 |
| December 2025 | ¥10,987 | ¥11,105 |
| November 2025 | ¥10,265 | ¥10,375 |
| October 2025 | ¥10,547 | ¥10,660 |
| September 2025 | ¥9,948 | ¥10,055 |
| August 2025 | ¥8,231 | ¥8,413 |
| July 2025 | ¥9,343 | ¥9,550 |
| June 2025 | ¥9,405 | ¥9,613 |
| May 2025 | ¥7,871 | ¥8,045 |
| April 2025 | ¥7,798 | ¥7,970 |
| March 2025 | ¥7,789 | ¥7,961 |
| February 2025 | ¥7,795 | ¥8,098 |
| January 2025 | ¥7,170 | ¥7,449 |
| December 2024 | ¥7,082 | ¥7,357 |
| November 2024 | ¥6,928 | ¥7,197 |
| October 2024 | ¥8,202 | ¥8,521 |
| September 2024 | ¥7,268 | ¥7,550 |
| August 2024 | ¥7,805 | ¥8,230 |
| July 2024 | ¥9,905 | ¥10,445 |
| June 2024 | ¥11,660 | ¥12,295 |
| May 2024 | ¥10,598 | ¥11,175 |
| April 2024 | ¥9,957 | ¥10,500 |
| March 2024 | ¥11,432 | ¥12,055 |
| February 2024 | ¥9,613 | ¥10,225 |
| January 2024 | ¥9,103 | ¥9,682 |
| December 2023 | ¥8,152 | ¥8,671 |
| November 2023 | ¥8,064 | ¥8,577 |
| October 2023 | ¥6,565 | ¥6,983 |
| September 2023 | ¥7,042 | ¥7,490 |
| August 2023 | ¥7,459 | ¥8,030 |
| July 2023 | ¥7,311 | ¥7,870 |
| June 2023 | ¥7,366 | ¥7,930 |
| May 2023 | ¥5,629 | ¥6,060 |
| April 2023 | ¥4,645 | ¥5,000 |
| March 2023 | ¥4,756 | ¥5,120 |
| February 2023 | ¥4,508 | ¥4,975 |
| January 2023 | ¥4,024 | ¥4,440 |
| December 2022 | ¥3,869 | ¥4,270 |
| November 2022 | ¥3,933 | ¥4,340 |
| October 2022 | ¥4,064 | ¥4,485 |
| September 2022 | ¥3,860 | ¥4,260 |
| August 2022 | ¥4,138 | ¥4,680 |
| July 2022 | ¥4,063 | ¥4,595 |
| June 2022 | ¥3,943 | ¥4,460 |
| May 2022 | ¥4,412 | ¥4,990 |
| April 2022 | ¥3,987 | ¥4,510 |
| March 2022 | ¥4,315 | ¥4,880 |
| February 2022 | ¥4,087 | ¥4,720 |
| January 2022 | ¥4,152 | ¥4,795 |
| December 2021 | ¥4,416 | ¥5,100 |
| November 2021 | ¥4,156 | ¥4,800 |
| October 2021 | ¥4,004 | ¥4,625 |
| September 2021 | ¥3,996 | ¥4,615 |
| August 2021 | ¥4,101 | ¥4,820 |
| July 2021 | ¥3,969 | ¥4,665 |
| June 2021 | ¥4,280 | ¥5,030 |
| May 2021 | ¥4,629 | ¥5,440 |
| April 2021 | ¥4,399 | ¥5,170 |
| March 2021 | ¥4,288 | ¥5,040 |
| February 2021 | ¥3,892 | ¥4,630 |
| January 2021 | ¥4,064 | ¥4,835 |
| December 2020 | ¥4,076 | ¥4,850 |
| November 2020 | ¥3,871 | ¥4,605 |
| October 2020 | ¥2,950 | ¥3,510 |
| September 2020 | ¥2,799 | ¥3,330 |
| August 2020 | ¥2,689 | ¥3,240 |
| July 2020 | ¥2,763 | ¥3,330 |
| June 2020 | ¥2,855 | ¥3,440 |
| May 2020 | ¥2,892 | ¥3,485 |
| April 2020 | ¥2,925 | ¥3,525 |
| March 2020 | ¥2,556 | ¥3,080 |
| February 2020 | ¥2,770 | ¥3,380 |
| January 2020 | ¥3,213 | ¥3,920 |
| December 2019 | ¥3,492 | ¥4,260 |
| November 2019 | ¥3,221 | ¥3,930 |
| October 2019 | ¥2,877 | ¥3,510 |
| September 2019 | ¥2,602 | ¥3,175 |
| August 2019 | ¥2,285 | ¥2,821 |
| July 2019 | ¥2,499 | ¥3,085 |
| June 2019 | ¥2,243 | ¥2,769 |
| May 2019 | ¥2,035 | ¥2,512 |
| April 2019 | ¥2,609 | ¥3,220 |
| March 2019 | ¥2,281 | ¥2,816 |
| February 2019 | ¥2,267 | ¥2,866 |
| January 2019 | ¥2,508 | ¥3,170 |
| December 2018 | ¥2,194 | ¥2,773 |
| November 2018 | ¥2,674 | ¥3,380 |
| October 2018 | ¥2,148 | ¥2,715 |
| September 2018 | ¥2,336 | ¥2,952 |
| August 2018 | ¥2,676 | ¥3,450 |
| July 2018 | ¥2,936 | ¥3,785 |
| June 2018 | ¥2,843 | ¥3,665 |
| May 2018 | ¥3,231 | ¥4,165 |
| April 2018 | ¥3,246 | ¥4,185 |
| March 2018 | ¥3,331 | ¥4,295 |
| February 2018 | ¥3,422 | ¥4,465 |
| January 2018 | ¥3,648 | ¥4,760 |
| December 2017 | ¥3,418 | ¥4,460 |
| November 2017 | ¥3,568 | ¥4,655 |
| October 2017 | ¥3,426 | ¥4,470 |
| September 2017 | ¥3,054 | ¥3,985 |
| August 2017 | ¥2,863 | ¥3,775 |
| July 2017 | ¥2,908 | ¥3,835 |
| June 2017 | ¥2,742 | ¥3,615 |
| May 2017 | ¥2,886 | ¥3,805 |
| April 2017 | ¥2,620 | ¥3,455 |
| March 2017 | ¥2,658 | ¥3,505 |
| February 2017 | ¥2,742 | ¥3,655 |
| January 2017 | ¥2,776 | ¥3,700 |
| December 2016 | ¥2,600 | ¥3,465 |
| November 2016 | ¥2,416 | ¥3,220 |
| October 2016 | ¥2,151 | ¥2,867 |
| September 2016 | ¥2,012 | ¥2,681 |
| August 2016 | ¥2,037 | ¥2,749 |
| July 2016 | ¥1,809 | ¥2,441 |
| June 2016 | ¥1,754 | ¥2,367 |
| May 2016 | ¥1,909 | ¥2,576 |
| April 2016 | ¥1,718 | ¥2,318 |
| March 2016 | ¥1,636 | ¥2,207 |
| February 2016 | ¥1,545 | ¥2,115 |
| January 2016 | ¥1,862 | ¥2,548 |
| December 2015 | ¥1,973 | ¥2,701 |
| November 2015 | ¥2,015 | ¥2,758 |
| October 2015 | ¥1,966 | ¥2,691 |
| September 2015 | ¥1,615 | ¥2,211 |
| August 2015 | ¥1,684 | ¥2,331 |
| July 2015 | ¥1,779 | ¥2,462 |
| June 2015 | ¥1,940 | ¥2,685 |
| May 2015 | ¥2,089 | ¥2,891 |
| April 2015 | ¥1,874 | ¥2,594 |
| March 2015 | ¥1,990 | ¥2,754 |
| February 2015 | ¥1,903 | ¥2,666 |
| January 2015 | ¥1,720 | ¥2,410 |
| December 2014 | ¥1,741 | ¥2,439 |
| November 2014 | ¥1,658 | ¥2,323 |
| October 2014 | ¥1,275 | ¥1,787 |
| September 2014 | ¥1,315 | ¥1,843 |
| August 2014 | ¥1,231 | ¥1,745 |
| July 2014 | ¥1,298 | ¥1,840 |
| June 2014 | ¥1,285 | ¥1,821 |
| May 2014 | ¥1,291 | ¥1,830 |
| April 2014 | ¥1,215 | ¥1,722 |
| March 2014 | ¥1,282 | ¥1,817 |
| February 2014 | ¥1,464 | ¥2,091 |
| January 2014 | ¥1,415 | ¥2,020 |
| December 2013 | ¥1,550 | ¥2,213 |
| November 2013 | ¥1,472 | ¥2,102 |
| October 2013 | ¥1,309 | ¥1,869 |
| September 2013 | ¥1,259 | ¥1,798 |
| August 2013 | ¥1,288 | ¥1,849 |
| July 2013 | ¥1,337 | ¥1,920 |
| June 2013 | ¥1,539 | ¥2,209 |
| May 2013 | ¥1,505 | ¥2,161 |
| April 2013 | ¥1,491 | ¥2,141 |
| March 2013 | ¥1,362 | ¥1,955 |
| February 2013 | ¥1,232 | ¥1,776 |
| January 2013 | ¥1,088 | ¥1,568 |
| December 2012 | ¥976 | ¥1,407 |
| November 2012 | ¥944 | ¥1,361 |
| October 2012 | ¥836 | ¥1,205 |
| September 2012 | ¥751 | ¥1,083 |
| August 2012 | ¥779 | ¥1,131 |
| July 2012 | ¥844 | ¥1,225 |
| June 2012 | ¥970 | ¥1,408 |
| May 2012 | ¥938 | ¥1,362 |
| April 2012 | ¥1,136 | ¥1,649 |
| March 2012 | ¥1,183 | ¥1,717 |
| February 2012 | ¥1,203 | ¥1,755 |
| January 2012 | ¥1,049 | ¥1,530 |
| December 2011 | ¥1,006 | ¥1,467 |
| November 2011 | ¥1,066 | ¥1,555 |
| October 2011 | ¥1,001 | ¥1,460 |
| September 2011 | ¥933 | ¥1,361 |
| August 2011 | ¥872 | ¥1,280 |
| July 2011 | ¥969 | ¥1,422 |
| June 2011 | ¥1,058 | ¥1,553 |
| May 2011 | ¥1,122 | ¥1,646 |
| April 2011 | ¥1,075 | ¥1,578 |
| March 2011 | ¥1,014 | ¥1,488 |
| February 2011 | ¥1,103 | ¥1,624 |
| January 2011 | ¥895 | ¥1,318 |
| December 2010 | ¥862 | ¥1,269 |
| November 2010 | ¥824 | ¥1,214 |
| October 2010 | ¥707 | ¥1,041 |
| September 2010 | ¥737 | ¥1,086 |
| August 2010 | ¥696 | ¥1,029 |
| July 2010 | ¥794 | ¥1,174 |
| June 2010 | ¥834 | ¥1,234 |
| May 2010 | ¥935 | ¥1,384 |
| April 2010 | ¥1,092 | ¥1,615 |
| March 2010 | ¥1,091 | ¥1,614 |
| February 2010 | ¥849 | ¥1,256 |
| January 2010 | ¥828 | ¥1,225 |
| December 2009 | ¥754 | ¥1,115 |
| November 2009 | ¥640 | ¥947 |
| October 2009 | ¥783 | ¥1,158 |
| September 2009 | ¥817 | ¥1,209 |
| August 2009 | ¥898 | ¥1,328 |
| July 2009 | ¥887 | ¥1,312 |
| June 2009 | ¥925 | ¥1,369 |
| May 2009 | ¥789 | ¥1,167 |
| April 2009 | ¥765 | ¥1,132 |
| March 2009 | ¥542 | ¥802 |
| February 2009 | ¥511 | ¥756 |
| January 2009 | ¥500 | ¥740 |
| December 2008 | ¥504 | ¥746 |
| November 2008 | ¥566 | ¥837 |
| October 2008 | ¥657 | ¥972 |
| September 2008 | ¥852 | ¥1,261 |
| August 2008 | ¥955 | ¥1,429 |
| July 2008 | ¥1,054 | ¥1,578 |
| June 2008 | ¥1,148 | ¥1,719 |
| May 2008 | ¥1,317 | ¥1,971 |
| April 2008 | ¥1,390 | ¥2,080 |
| March 2008 | ¥1,223 | ¥1,830 |
| February 2008 | ¥1,278 | ¥1,953 |
| January 2008 | ¥1,397 | ¥2,135 |
| December 2007 | ¥1,790 | ¥2,735 |
| November 2007 | ¥1,839 | ¥2,810 |
| October 2007 | ¥1,763 | ¥2,695 |
| September 2007 | ¥1,564 | ¥2,390 |
| August 2007 | ¥2,240 | ¥3,470 |
| July 2007 | ¥2,615 | ¥4,050 |
| June 2007 | ¥3,079 | ¥4,770 |
| May 2007 | ¥2,866 | ¥4,440 |
| April 2007 | ¥2,692 | ¥4,170 |
| March 2007 | ¥2,582 | ¥4,000 |
| February 2007 | ¥2,863 | ¥4,460 |
| January 2007 | ¥3,261 | ¥5,080 |
| December 2006 | ¥3,607 | ¥5,620 |
| November 2006 | ¥3,441 | ¥5,360 |
| October 2006 | ¥3,627 | ¥5,650 |
| September 2006 | ¥3,980 | ¥6,200 |
| August 2006 | ¥3,625 | ¥5,670 |
| July 2006 | ¥3,401 | ¥5,320 |
| June 2006 | ¥3,797 | ¥5,940 |
| May 2006 | ¥3,931 | ¥6,150 |
| April 2006 | ¥4,328 | ¥6,770 |
| March 2006 | ¥4,494 | ¥7,030 |
| February 2006 | ¥4,372 | ¥6,860 |
| January 2006 | ¥5,359 | ¥8,410 |
| December 2005 | ¥4,384 | ¥6,880 |
| November 2005 | ¥4,142 | ¥6,500 |
| October 2005 | ¥3,384 | ¥5,310 |
| September 2005 | ¥3,269 | ¥5,130 |
| August 2005 | ¥3,034 | ¥4,780 |
| July 2005 | ¥3,078 | ¥4,850 |
| June 2005 | ¥2,844 | ¥4,480 |
| May 2005 | ¥2,786 | ¥4,390 |
| April 2005 | ¥2,266 | ¥3,570 |
| March 2005 | ¥2,367 | ¥3,730 |
| February 2005 | ¥2,421 | ¥3,830 |
| January 2005 | ¥2,225 | ¥3,520 |
| December 2004 | ¥2,162 | ¥3,420 |
| November 2004 | ¥1,998 | ¥3,160 |
| October 2004 | ¥2,080 | ¥3,290 |
| September 2004 | ¥1,960 | ¥3,100 |
| August 2004 | ¥2,032 | ¥3,230 |
| July 2004 | ¥2,101 | ¥3,340 |
| June 2004 | ¥2,359 | ¥3,750 |
| May 2004 | ¥2,327 | ¥3,700 |
| April 2004 | ¥2,277 | ¥3,620 |
| March 2004 | ¥2,214 | ¥3,520 |
| February 2004 | ¥1,954 | ¥3,120 |
| January 2004 | ¥2,067 | ¥3,300 |
| December 2003 | ¥2,085 | ¥3,330 |
| November 2003 | ¥2,085 | ¥3,330 |
| October 2003 | ¥2,154 | ¥3,440 |
| September 2003 | ¥2,123 | ¥3,390 |
| August 2003 | ¥2,319 | ¥3,720 |
| July 2003 | ¥2,039 | ¥3,270 |
| June 2003 | ¥1,689 | ¥2,710 |
| May 2003 | ¥1,574 | ¥2,525 |
| April 2003 | ¥1,281 | ¥2,055 |
| March 2003 | ¥1,309 | ¥2,100 |
| February 2003 | ¥1,641 | ¥2,650 |
| January 2003 | ¥1,691 | ¥2,730 |
| December 2002 | ¥1,657 | ¥2,675 |
| November 2002 | ¥1,827 | ¥2,950 |
| October 2002 | ¥1,561 | ¥2,520 |
| September 2002 | ¥1,774 | ¥2,865 |
| August 2002 | ¥1,971 | ¥3,200 |
| July 2002 | ¥2,064 | ¥3,350 |
| June 2002 | ¥2,507 | ¥4,070 |
| May 2002 | ¥2,914 | ¥4,730 |
| April 2002 | ¥2,988 | ¥4,850 |
| March 2002 | ¥3,031 | ¥4,920 |
| February 2002 | ¥2,653 | ¥4,320 |
| January 2002 | ¥2,647 | ¥4,310 |
| December 2001 | ¥2,732 | ¥4,450 |
| November 2001 | ¥2,425 | ¥3,950 |
| October 2001 | ¥1,811 | ¥2,950 |
| September 2001 | ¥1,434 | ¥2,335 |
| August 2001 | ¥2,075 | ¥3,400 |
| July 2001 | ¥3,082 | ¥5,050 |
| June 2001 | ¥3,918 | ¥6,420 |
| May 2001 | ¥4,809 | ¥7,880 |
| April 2001 | ¥4,913 | ¥8,050 |
| March 2001 | ¥4,638 | ¥7,600 |
| February 2001 | ¥4,416 | ¥7,250 |
| January 2001 | ¥5,013 | ¥8,230 |
7729.T
Price: ¥18,655
52 week price:
Dividend Yield: 1.41%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 45.46%
Payout Ratio Range:
Dividend Per Share: 222.00 JPY
Earnings Per Share: 531.54 JPY
P/E Ratio: 30.07
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 648.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 13.44%
DGR5: 27.74%
DGR10: 18.23%