SCREEN Holdings Co., Ltd. ( 7735.T) - Price History
Monthly price history for 7735.T (SCREEN Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥13,945 | ¥13,945 |
| May 2026 | ¥11,120 | ¥11,120 |
| April 2026 | ¥10,230 | ¥10,230 |
| March 2026 | ¥8,940 | ¥8,940 |
| February 2026 | ¥11,360 | ¥11,462 |
| January 2026 | ¥9,742 | ¥9,830 |
| December 2025 | ¥7,552 | ¥7,620 |
| November 2025 | ¥6,370 | ¥6,428 |
| October 2025 | ¥7,277 | ¥7,342 |
| September 2025 | ¥6,670 | ¥6,730 |
| August 2025 | ¥5,588 | ¥5,690 |
| July 2025 | ¥5,883 | ¥5,990 |
| June 2025 | ¥5,775 | ¥5,880 |
| May 2025 | ¥5,082 | ¥5,175 |
| April 2025 | ¥4,647 | ¥4,732 |
| March 2025 | ¥4,711 | ¥4,798 |
| February 2025 | ¥5,146 | ¥5,335 |
| January 2025 | ¥5,269 | ¥5,462 |
| December 2024 | ¥4,577 | ¥4,745 |
| November 2024 | ¥4,534 | ¥4,701 |
| October 2024 | ¥4,837 | ¥5,015 |
| September 2024 | ¥4,810 | ¥4,986 |
| August 2024 | ¥5,194 | ¥5,448 |
| July 2024 | ¥6,147 | ¥6,448 |
| June 2024 | ¥6,912 | ¥7,250 |
| May 2024 | ¥7,153 | ¥7,502 |
| April 2024 | ¥7,909 | ¥8,295 |
| March 2024 | ¥9,482 | ¥9,945 |
| February 2024 | ¥8,867 | ¥9,368 |
| January 2024 | ¥6,943 | ¥7,335 |
| December 2023 | ¥5,646 | ¥5,965 |
| November 2023 | ¥5,097 | ¥5,385 |
| October 2023 | ¥3,282 | ¥3,467 |
| September 2023 | ¥3,446 | ¥3,640 |
| August 2023 | ¥3,474 | ¥3,712 |
| July 2023 | ¥3,589 | ¥3,835 |
| June 2023 | ¥3,799 | ¥4,060 |
| May 2023 | ¥3,413 | ¥3,648 |
| April 2023 | ¥2,573 | ¥2,750 |
| March 2023 | ¥2,725 | ¥2,912 |
| February 2023 | ¥2,463 | ¥2,718 |
| January 2023 | ¥2,169 | ¥2,392 |
| December 2022 | ¥1,917 | ¥2,115 |
| November 2022 | ¥2,046 | ¥2,258 |
| October 2022 | ¥1,856 | ¥2,048 |
| September 2022 | ¥1,786 | ¥1,970 |
| August 2022 | ¥2,126 | ¥2,345 |
| July 2022 | ¥2,164 | ¥2,388 |
| June 2022 | ¥2,078 | ¥2,292 |
| May 2022 | ¥2,690 | ¥2,968 |
| April 2022 | ¥2,443 | ¥2,695 |
| March 2022 | ¥2,801 | ¥3,090 |
| February 2022 | ¥2,460 | ¥2,780 |
| January 2022 | ¥2,498 | ¥2,822 |
| December 2021 | ¥2,737 | ¥3,092 |
| November 2021 | ¥2,544 | ¥2,875 |
| October 2021 | ¥2,338 | ¥2,642 |
| September 2021 | ¥2,126 | ¥2,402 |
| August 2021 | ¥2,088 | ¥2,360 |
| July 2021 | ¥2,179 | ¥2,462 |
| June 2021 | ¥2,429 | ¥2,745 |
| May 2021 | ¥2,305 | ¥2,605 |
| April 2021 | ¥2,314 | ¥2,615 |
| March 2021 | ¥2,155 | ¥2,435 |
| February 2021 | ¥1,824 | ¥2,075 |
| January 2021 | ¥1,775 | ¥2,020 |
| December 2020 | ¥1,670 | ¥1,900 |
| November 2020 | ¥1,529 | ¥1,740 |
| October 2020 | ¥1,250 | ¥1,422 |
| September 2020 | ¥1,224 | ¥1,392 |
| August 2020 | ¥1,136 | ¥1,292 |
| July 2020 | ¥1,145 | ¥1,302 |
| June 2020 | ¥1,105 | ¥1,258 |
| May 2020 | ¥1,060 | ¥1,206 |
| April 2020 | ¥1,156 | ¥1,315 |
| March 2020 | ¥879 | ¥1,000 |
| February 2020 | ¥1,193 | ¥1,368 |
| January 2020 | ¥1,282 | ¥1,470 |
| December 2019 | ¥1,634 | ¥1,872 |
| November 2019 | ¥1,664 | ¥1,908 |
| October 2019 | ¥1,655 | ¥1,898 |
| September 2019 | ¥1,389 | ¥1,592 |
| August 2019 | ¥1,330 | ¥1,525 |
| July 2019 | ¥1,304 | ¥1,495 |
| June 2019 | ¥980 | ¥1,124 |
| May 2019 | ¥816 | ¥935 |
| April 2019 | ¥1,165 | ¥1,335 |
| March 2019 | ¥973 | ¥1,115 |
| February 2019 | ¥948 | ¥1,110 |
| January 2019 | ¥989 | ¥1,159 |
| December 2018 | ¥983 | ¥1,151 |
| November 2018 | ¥1,213 | ¥1,420 |
| October 2018 | ¥1,313 | ¥1,538 |
| September 2018 | ¥1,417 | ¥1,660 |
| August 2018 | ¥1,795 | ¥2,102 |
| July 2018 | ¥1,740 | ¥2,038 |
| June 2018 | ¥1,665 | ¥1,950 |
| May 2018 | ¥1,977 | ¥2,315 |
| April 2018 | ¥1,923 | ¥2,252 |
| March 2018 | ¥2,084 | ¥2,440 |
| February 2018 | ¥2,120 | ¥2,510 |
| January 2018 | ¥2,001 | ¥2,370 |
| December 2017 | ¥1,946 | ¥2,305 |
| November 2017 | ¥2,124 | ¥2,515 |
| October 2017 | ¥1,860 | ¥2,202 |
| September 2017 | ¥1,647 | ¥1,950 |
| August 2017 | ¥1,501 | ¥1,778 |
| July 2017 | ¥1,562 | ¥1,850 |
| June 2017 | ¥1,583 | ¥1,875 |
| May 2017 | ¥1,702 | ¥2,015 |
| April 2017 | ¥1,708 | ¥2,022 |
| March 2017 | ¥1,729 | ¥2,048 |
| February 2017 | ¥1,583 | ¥1,895 |
| January 2017 | ¥1,477 | ¥1,768 |
| December 2016 | ¥1,514 | ¥1,812 |
| November 2016 | ¥1,424 | ¥1,705 |
| October 2016 | ¥1,502 | ¥1,798 |
| September 2016 | ¥1,351 | ¥1,618 |
| August 2016 | ¥1,400 | ¥1,676 |
| July 2016 | ¥1,284 | ¥1,538 |
| June 2016 | ¥1,155 | ¥1,382 |
| May 2016 | ¥1,142 | ¥1,368 |
| April 2016 | ¥906 | ¥1,085 |
| March 2016 | ¥929 | ¥1,112 |
| February 2016 | ¥863 | ¥1,049 |
| January 2016 | ¥951 | ¥1,155 |
| December 2015 | ¥924 | ¥1,122 |
| November 2015 | ¥951 | ¥1,155 |
| October 2015 | ¥741 | ¥900 |
| September 2015 | ¥599 | ¥728 |
| August 2015 | ¥599 | ¥728 |
| July 2015 | ¥671 | ¥815 |
| June 2015 | ¥794 | ¥964 |
| May 2015 | ¥985 | ¥1,196 |
| April 2015 | ¥840 | ¥1,020 |
| March 2015 | ¥937 | ¥1,138 |
| February 2015 | ¥837 | ¥1,024 |
| January 2015 | ¥719 | ¥880 |
| December 2014 | ¥730 | ¥894 |
| November 2014 | ¥785 | ¥960 |
| October 2014 | ¥607 | ¥742 |
| September 2014 | ¥570 | ¥698 |
| August 2014 | ¥587 | ¥719 |
| July 2014 | ¥489 | ¥599 |
| June 2014 | ¥483 | ¥591 |
| May 2014 | ¥445 | ¥545 |
| April 2014 | ¥456 | ¥558 |
| March 2014 | ¥487 | ¥596 |
| February 2014 | ¥540 | ¥665 |
| January 2014 | ¥497 | ¥612 |
| December 2013 | ¥605 | ¥745 |
| November 2013 | ¥563 | ¥694 |
| October 2013 | ¥571 | ¥702 |
| September 2013 | ¥546 | ¥672 |
| August 2013 | ¥472 | ¥581 |
| July 2013 | ¥551 | ¥679 |
| June 2013 | ¥532 | ¥655 |
| May 2013 | ¥577 | ¥710 |
| April 2013 | ¥510 | ¥628 |
| March 2013 | ¥441 | ¥542 |
| February 2013 | ¥469 | ¥578 |
| January 2013 | ¥473 | ¥582 |
| December 2012 | ¥531 | ¥654 |
| November 2012 | ¥459 | ¥565 |
| October 2012 | ¥490 | ¥604 |
| September 2012 | ¥390 | ¥480 |
| August 2012 | ¥426 | ¥525 |
| July 2012 | ¥538 | ¥662 |
| June 2012 | ¥587 | ¥722 |
| May 2012 | ¥575 | ¥708 |
| April 2012 | ¥736 | ¥906 |
| March 2012 | ¥756 | ¥931 |
| February 2012 | ¥691 | ¥856 |
| January 2012 | ¥647 | ¥801 |
| December 2011 | ¥655 | ¥811 |
| November 2011 | ¥572 | ¥709 |
| October 2011 | ¥621 | ¥770 |
| September 2011 | ¥486 | ¥602 |
| August 2011 | ¥505 | ¥626 |
| July 2011 | ¥611 | ¥758 |
| June 2011 | ¥688 | ¥852 |
| May 2011 | ¥685 | ¥849 |
| April 2011 | ¥751 | ¥931 |
| March 2011 | ¥880 | ¥1,090 |
| February 2011 | ¥792 | ¥988 |
| January 2011 | ¥756 | ¥942 |
| December 2010 | ¥578 | ¥721 |
| November 2010 | ¥547 | ¥682 |
| October 2010 | ¥459 | ¥572 |
| September 2010 | ¥431 | ¥538 |
| August 2010 | ¥369 | ¥460 |
| July 2010 | ¥438 | ¥546 |
| June 2010 | ¥410 | ¥511 |
| May 2010 | ¥431 | ¥538 |
| April 2010 | ¥536 | ¥669 |
| March 2010 | ¥438 | ¥546 |
| February 2010 | ¥408 | ¥509 |
| January 2010 | ¥445 | ¥555 |
| December 2009 | ¥406 | ¥506 |
| November 2009 | ¥309 | ¥385 |
| October 2009 | ¥398 | ¥496 |
| September 2009 | ¥341 | ¥425 |
| August 2009 | ¥322 | ¥401 |
| July 2009 | ¥345 | ¥430 |
| June 2009 | ¥335 | ¥418 |
| May 2009 | ¥253 | ¥315 |
| April 2009 | ¥216 | ¥269 |
| March 2009 | ¥166 | ¥208 |
| February 2009 | ¥136 | ¥170 |
| January 2009 | ¥161 | ¥201 |
| December 2008 | ¥172 | ¥215 |
| November 2008 | ¥165 | ¥206 |
| October 2008 | ¥207 | ¥258 |
| September 2008 | ¥338 | ¥421 |
| August 2008 | ¥467 | ¥582 |
| July 2008 | ¥398 | ¥496 |
| June 2008 | ¥428 | ¥534 |
| May 2008 | ¥496 | ¥619 |
| April 2008 | ¥453 | ¥565 |
| March 2008 | ¥420 | ¥524 |
| February 2008 | ¥457 | ¥582 |
| January 2008 | ¥519 | ¥662 |
| December 2007 | ¥615 | ¥785 |
| November 2007 | ¥611 | ¥780 |
| October 2007 | ¥666 | ¥850 |
| September 2007 | ¥678 | ¥865 |
| August 2007 | ¥794 | ¥1,012 |
| July 2007 | ¥859 | ¥1,096 |
| June 2007 | ¥912 | ¥1,164 |
| May 2007 | ¥893 | ¥1,140 |
| April 2007 | ¥993 | ¥1,268 |
| March 2007 | ¥873 | ¥1,114 |
| February 2007 | ¥936 | ¥1,212 |
| January 2007 | ¥1,002 | ¥1,299 |
| December 2006 | ¥1,031 | ¥1,336 |
| November 2006 | ¥983 | ¥1,274 |
| October 2006 | ¥941 | ¥1,220 |
| September 2006 | ¥1,036 | ¥1,342 |
| August 2006 | ¥952 | ¥1,234 |
| July 2006 | ¥860 | ¥1,115 |
| June 2006 | ¥1,011 | ¥1,310 |
| May 2006 | ¥1,055 | ¥1,368 |
| April 2006 | ¥1,148 | ¥1,488 |
| March 2006 | ¥1,203 | ¥1,559 |
| February 2006 | ¥1,046 | ¥1,361 |
| January 2006 | ¥1,192 | ¥1,552 |
| December 2005 | ¥948 | ¥1,234 |
| November 2005 | ¥894 | ¥1,164 |
| October 2005 | ¥683 | ¥889 |
| September 2005 | ¥711 | ¥926 |
| August 2005 | ¥743 | ¥968 |
| July 2005 | ¥723 | ¥941 |
| June 2005 | ¥717 | ¥934 |
| May 2005 | ¥712 | ¥928 |
| April 2005 | ¥684 | ¥890 |
| March 2005 | ¥696 | ¥906 |
| February 2005 | ¥664 | ¥868 |
| January 2005 | ¥621 | ¥811 |
| December 2004 | ¥602 | ¥786 |
| November 2004 | ¥539 | ¥704 |
| October 2004 | ¥524 | ¥685 |
| September 2004 | ¥545 | ¥712 |
| August 2004 | ¥588 | ¥769 |
| July 2004 | ¥536 | ¥700 |
| June 2004 | ¥616 | ¥805 |
| May 2004 | ¥650 | ¥849 |
| April 2004 | ¥720 | ¥941 |
| March 2004 | ¥704 | ¥920 |
| February 2004 | ¥728 | ¥955 |
| January 2004 | ¥779 | ¥1,022 |
| December 2003 | ¥698 | ¥916 |
| November 2003 | ¥720 | ¥945 |
| October 2003 | ¥748 | ¥981 |
| September 2003 | ¥635 | ¥834 |
| August 2003 | ¥694 | ¥911 |
| July 2003 | ¥566 | ¥742 |
| June 2003 | ¥560 | ¥735 |
| May 2003 | ¥476 | ¥625 |
| April 2003 | ¥394 | ¥518 |
| March 2003 | ¥376 | ¥494 |
| February 2003 | ¥510 | ¥669 |
| January 2003 | ¥452 | ¥592 |
| December 2002 | ¥394 | ¥518 |
| November 2002 | ¥454 | ¥596 |
| October 2002 | ¥431 | ¥565 |
| September 2002 | ¥441 | ¥579 |
| August 2002 | ¥531 | ¥696 |
| July 2002 | ¥569 | ¥746 |
| June 2002 | ¥591 | ¥775 |
| May 2002 | ¥638 | ¥838 |
| April 2002 | ¥595 | ¥781 |
| March 2002 | ¥470 | ¥616 |
| February 2002 | ¥453 | ¥595 |
| January 2002 | ¥345 | ¥452 |
| December 2001 | ¥392 | ¥515 |
| November 2001 | ¥396 | ¥520 |
| October 2001 | ¥343 | ¥450 |
| September 2001 | ¥295 | ¥388 |
| August 2001 | ¥394 | ¥518 |
| July 2001 | ¥443 | ¥581 |
| June 2001 | ¥495 | ¥650 |
| May 2001 | ¥503 | ¥660 |
| April 2001 | ¥569 | ¥746 |
| March 2001 | ¥507 | ¥665 |
| February 2001 | ¥507 | ¥671 |
| January 2001 | ¥580 | ¥768 |
7735.T
Price: ¥13,945
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 30.41%
Payout Ratio Range:
Dividend Per Share: 314.00 JPY
Earnings Per Share: 623.78 JPY
P/E Ratio: 33.35
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Japan
Market Capitalization: 2.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 15.29%
DGR5: 30.00%
DGR10: 30.00%