SCREEN HOLDINGS CO LTD - Price History
Monthly price history for 7735.T (SCREEN HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥15,650 | ¥15,650 |
| April 2024 | ¥16,590 | ¥16,590 |
| March 2024 | ¥19,890 | ¥19,890 |
| February 2024 | ¥18,620 | ¥18,735 |
| January 2024 | ¥14,580 | ¥14,670 |
| December 2023 | ¥11,857 | ¥11,930 |
| November 2023 | ¥10,704 | ¥10,770 |
| October 2023 | ¥6,892 | ¥6,934 |
| September 2023 | ¥7,236 | ¥7,281 |
| August 2023 | ¥7,295 | ¥7,425 |
| July 2023 | ¥7,536 | ¥7,670 |
| June 2023 | ¥7,978 | ¥8,120 |
| May 2023 | ¥7,167 | ¥7,295 |
| April 2023 | ¥5,404 | ¥5,500 |
| March 2023 | ¥5,723 | ¥5,825 |
| February 2023 | ¥5,173 | ¥5,435 |
| January 2023 | ¥4,554 | ¥4,785 |
| December 2022 | ¥4,026 | ¥4,230 |
| November 2022 | ¥4,297 | ¥4,515 |
| October 2022 | ¥3,897 | ¥4,095 |
| September 2022 | ¥3,750 | ¥3,940 |
| August 2022 | ¥4,464 | ¥4,690 |
| July 2022 | ¥4,545 | ¥4,775 |
| June 2022 | ¥4,364 | ¥4,585 |
| May 2022 | ¥5,649 | ¥5,935 |
| April 2022 | ¥5,130 | ¥5,390 |
| March 2022 | ¥5,882 | ¥6,180 |
| February 2022 | ¥5,166 | ¥5,560 |
| January 2022 | ¥5,245 | ¥5,645 |
| December 2021 | ¥5,747 | ¥6,185 |
| November 2021 | ¥5,343 | ¥5,750 |
| October 2021 | ¥4,911 | ¥5,285 |
| September 2021 | ¥4,465 | ¥4,805 |
| August 2021 | ¥4,386 | ¥4,720 |
| July 2021 | ¥4,576 | ¥4,925 |
| June 2021 | ¥5,101 | ¥5,490 |
| May 2021 | ¥4,841 | ¥5,210 |
| April 2021 | ¥4,860 | ¥5,230 |
| March 2021 | ¥4,525 | ¥4,870 |
| February 2021 | ¥3,830 | ¥4,150 |
| January 2021 | ¥3,728 | ¥4,040 |
| December 2020 | ¥3,507 | ¥3,800 |
| November 2020 | ¥3,211 | ¥3,480 |
| October 2020 | ¥2,625 | ¥2,845 |
| September 2020 | ¥2,570 | ¥2,785 |
| August 2020 | ¥2,385 | ¥2,585 |
| July 2020 | ¥2,404 | ¥2,605 |
| June 2020 | ¥2,321 | ¥2,515 |
| May 2020 | ¥2,226 | ¥2,412 |
| April 2020 | ¥2,427 | ¥2,630 |
| March 2020 | ¥1,846 | ¥2,000 |
| February 2020 | ¥2,505 | ¥2,735 |
| January 2020 | ¥2,693 | ¥2,940 |
| December 2019 | ¥3,430 | ¥3,745 |
| November 2019 | ¥3,495 | ¥3,815 |
| October 2019 | ¥3,476 | ¥3,795 |
| September 2019 | ¥2,917 | ¥3,185 |
| August 2019 | ¥2,794 | ¥3,050 |
| July 2019 | ¥2,739 | ¥2,990 |
| June 2019 | ¥2,059 | ¥2,248 |
| May 2019 | ¥1,713 | ¥1,870 |
| April 2019 | ¥2,446 | ¥2,670 |
| March 2019 | ¥2,043 | ¥2,230 |
| February 2019 | ¥1,990 | ¥2,220 |
| January 2019 | ¥2,078 | ¥2,318 |
| December 2018 | ¥2,064 | ¥2,302 |
| November 2018 | ¥2,546 | ¥2,840 |
| October 2018 | ¥2,757 | ¥3,075 |
| September 2018 | ¥2,977 | ¥3,320 |
| August 2018 | ¥3,770 | ¥4,205 |
| July 2018 | ¥3,654 | ¥4,075 |
| June 2018 | ¥3,497 | ¥3,900 |
| May 2018 | ¥4,151 | ¥4,630 |
| April 2018 | ¥4,039 | ¥4,505 |
| March 2018 | ¥4,375 | ¥4,880 |
| February 2018 | ¥4,451 | ¥5,020 |
| January 2018 | ¥4,203 | ¥4,740 |
| December 2017 | ¥4,088 | ¥4,610 |
| November 2017 | ¥4,460 | ¥5,030 |
| October 2017 | ¥3,906 | ¥4,405 |
| September 2017 | ¥3,458 | ¥3,900 |
| August 2017 | ¥3,152 | ¥3,555 |
| July 2017 | ¥3,281 | ¥3,700 |
| June 2017 | ¥3,325 | ¥3,750 |
| May 2017 | ¥3,573 | ¥4,030 |
| April 2017 | ¥3,587 | ¥4,045 |
| March 2017 | ¥3,631 | ¥4,095 |
| February 2017 | ¥3,324 | ¥3,790 |
| January 2017 | ¥3,101 | ¥3,535 |
| December 2016 | ¥3,180 | ¥3,625 |
| November 2016 | ¥2,991 | ¥3,410 |
| October 2016 | ¥3,153 | ¥3,595 |
| September 2016 | ¥2,837 | ¥3,235 |
| August 2016 | ¥2,941 | ¥3,352 |
| July 2016 | ¥2,697 | ¥3,075 |
| June 2016 | ¥2,425 | ¥2,765 |
| May 2016 | ¥2,399 | ¥2,735 |
| April 2016 | ¥1,903 | ¥2,170 |
| March 2016 | ¥1,952 | ¥2,225 |
| February 2016 | ¥1,813 | ¥2,098 |
| January 2016 | ¥1,997 | ¥2,310 |
| December 2015 | ¥1,941 | ¥2,245 |
| November 2015 | ¥1,997 | ¥2,310 |
| October 2015 | ¥1,556 | ¥1,800 |
| September 2015 | ¥1,258 | ¥1,455 |
| August 2015 | ¥1,258 | ¥1,455 |
| July 2015 | ¥1,409 | ¥1,630 |
| June 2015 | ¥1,666 | ¥1,928 |
| May 2015 | ¥2,068 | ¥2,392 |
| April 2015 | ¥1,764 | ¥2,040 |
| March 2015 | ¥1,967 | ¥2,275 |
| February 2015 | ¥1,757 | ¥2,048 |
| January 2015 | ¥1,510 | ¥1,760 |
| December 2014 | ¥1,534 | ¥1,788 |
| November 2014 | ¥1,648 | ¥1,920 |
| October 2014 | ¥1,274 | ¥1,485 |
| September 2014 | ¥1,197 | ¥1,395 |
| August 2014 | ¥1,234 | ¥1,438 |
| July 2014 | ¥1,028 | ¥1,198 |
| June 2014 | ¥1,015 | ¥1,182 |
| May 2014 | ¥935 | ¥1,090 |
| April 2014 | ¥957 | ¥1,115 |
| March 2014 | ¥1,023 | ¥1,192 |
| February 2014 | ¥1,134 | ¥1,330 |
| January 2014 | ¥1,045 | ¥1,225 |
| December 2013 | ¥1,271 | ¥1,490 |
| November 2013 | ¥1,183 | ¥1,388 |
| October 2013 | ¥1,198 | ¥1,405 |
| September 2013 | ¥1,147 | ¥1,345 |
| August 2013 | ¥991 | ¥1,162 |
| July 2013 | ¥1,158 | ¥1,358 |
| June 2013 | ¥1,117 | ¥1,310 |
| May 2013 | ¥1,211 | ¥1,420 |
| April 2013 | ¥1,070 | ¥1,255 |
| March 2013 | ¥925 | ¥1,085 |
| February 2013 | ¥985 | ¥1,155 |
| January 2013 | ¥993 | ¥1,165 |
| December 2012 | ¥1,115 | ¥1,308 |
| November 2012 | ¥964 | ¥1,130 |
| October 2012 | ¥1,030 | ¥1,208 |
| September 2012 | ¥819 | ¥960 |
| August 2012 | ¥895 | ¥1,050 |
| July 2012 | ¥1,130 | ¥1,325 |
| June 2012 | ¥1,232 | ¥1,445 |
| May 2012 | ¥1,207 | ¥1,415 |
| April 2012 | ¥1,546 | ¥1,812 |
| March 2012 | ¥1,588 | ¥1,862 |
| February 2012 | ¥1,451 | ¥1,712 |
| January 2012 | ¥1,358 | ¥1,602 |
| December 2011 | ¥1,375 | ¥1,622 |
| November 2011 | ¥1,201 | ¥1,418 |
| October 2011 | ¥1,305 | ¥1,540 |
| September 2011 | ¥1,021 | ¥1,205 |
| August 2011 | ¥1,061 | ¥1,252 |
| July 2011 | ¥1,284 | ¥1,515 |
| June 2011 | ¥1,445 | ¥1,705 |
| May 2011 | ¥1,438 | ¥1,698 |
| April 2011 | ¥1,578 | ¥1,862 |
| March 2011 | ¥1,847 | ¥2,180 |
| February 2011 | ¥1,663 | ¥1,975 |
| January 2011 | ¥1,587 | ¥1,885 |
| December 2010 | ¥1,215 | ¥1,442 |
| November 2010 | ¥1,150 | ¥1,365 |
| October 2010 | ¥964 | ¥1,145 |
| September 2010 | ¥905 | ¥1,075 |
| August 2010 | ¥775 | ¥920 |
| July 2010 | ¥920 | ¥1,092 |
| June 2010 | ¥861 | ¥1,022 |
| May 2010 | ¥905 | ¥1,075 |
| April 2010 | ¥1,126 | ¥1,338 |
| March 2010 | ¥920 | ¥1,092 |
| February 2010 | ¥857 | ¥1,018 |
| January 2010 | ¥935 | ¥1,110 |
| December 2009 | ¥853 | ¥1,012 |
| November 2009 | ¥648 | ¥770 |
| October 2009 | ¥836 | ¥992 |
| September 2009 | ¥716 | ¥850 |
| August 2009 | ¥676 | ¥802 |
| July 2009 | ¥724 | ¥860 |
| June 2009 | ¥703 | ¥835 |
| May 2009 | ¥531 | ¥630 |
| April 2009 | ¥453 | ¥538 |
| March 2009 | ¥349 | ¥415 |
| February 2009 | ¥286 | ¥340 |
| January 2009 | ¥339 | ¥402 |
| December 2008 | ¥362 | ¥430 |
| November 2008 | ¥347 | ¥412 |
| October 2008 | ¥434 | ¥515 |
| September 2008 | ¥710 | ¥842 |
| August 2008 | ¥981 | ¥1,165 |
| July 2008 | ¥836 | ¥992 |
| June 2008 | ¥899 | ¥1,068 |
| May 2008 | ¥1,042 | ¥1,238 |
| April 2008 | ¥952 | ¥1,130 |
| March 2008 | ¥882 | ¥1,048 |
| February 2008 | ¥959 | ¥1,165 |
| January 2008 | ¥1,090 | ¥1,325 |
| December 2007 | ¥1,292 | ¥1,570 |
| November 2007 | ¥1,284 | ¥1,560 |
| October 2007 | ¥1,399 | ¥1,700 |
| September 2007 | ¥1,424 | ¥1,730 |
| August 2007 | ¥1,666 | ¥2,025 |
| July 2007 | ¥1,804 | ¥2,192 |
| June 2007 | ¥1,915 | ¥2,328 |
| May 2007 | ¥1,876 | ¥2,280 |
| April 2007 | ¥2,086 | ¥2,535 |
| March 2007 | ¥1,833 | ¥2,228 |
| February 2007 | ¥1,965 | ¥2,425 |
| January 2007 | ¥2,104 | ¥2,598 |
| December 2006 | ¥2,165 | ¥2,672 |
| November 2006 | ¥2,064 | ¥2,548 |
| October 2006 | ¥1,977 | ¥2,440 |
| September 2006 | ¥2,175 | ¥2,685 |
| August 2006 | ¥1,999 | ¥2,468 |
| July 2006 | ¥1,807 | ¥2,230 |
| June 2006 | ¥2,123 | ¥2,620 |
| May 2006 | ¥2,216 | ¥2,735 |
| April 2006 | ¥2,410 | ¥2,975 |
| March 2006 | ¥2,526 | ¥3,118 |
| February 2006 | ¥2,196 | ¥2,722 |
| January 2006 | ¥2,504 | ¥3,105 |
| December 2005 | ¥1,990 | ¥2,468 |
| November 2005 | ¥1,877 | ¥2,328 |
| October 2005 | ¥1,434 | ¥1,778 |
| September 2005 | ¥1,494 | ¥1,852 |
| August 2005 | ¥1,561 | ¥1,935 |
| July 2005 | ¥1,518 | ¥1,882 |
| June 2005 | ¥1,506 | ¥1,868 |
| May 2005 | ¥1,496 | ¥1,855 |
| April 2005 | ¥1,436 | ¥1,780 |
| March 2005 | ¥1,462 | ¥1,812 |
| February 2005 | ¥1,394 | ¥1,735 |
| January 2005 | ¥1,304 | ¥1,622 |
| December 2004 | ¥1,264 | ¥1,572 |
| November 2004 | ¥1,131 | ¥1,408 |
| October 2004 | ¥1,101 | ¥1,370 |
| September 2004 | ¥1,145 | ¥1,425 |
| August 2004 | ¥1,235 | ¥1,538 |
| July 2004 | ¥1,125 | ¥1,400 |
| June 2004 | ¥1,294 | ¥1,610 |
| May 2004 | ¥1,364 | ¥1,698 |
| April 2004 | ¥1,513 | ¥1,882 |
| March 2004 | ¥1,479 | ¥1,840 |
| February 2004 | ¥1,528 | ¥1,910 |
| January 2004 | ¥1,636 | ¥2,045 |
| December 2003 | ¥1,466 | ¥1,832 |
| November 2003 | ¥1,512 | ¥1,890 |
| October 2003 | ¥1,570 | ¥1,962 |
| September 2003 | ¥1,334 | ¥1,668 |
| August 2003 | ¥1,458 | ¥1,822 |
| July 2003 | ¥1,188 | ¥1,485 |
| June 2003 | ¥1,176 | ¥1,470 |
| May 2003 | ¥1,000 | ¥1,250 |
| April 2003 | ¥828 | ¥1,035 |
| March 2003 | ¥790 | ¥988 |
| February 2003 | ¥1,070 | ¥1,338 |
| January 2003 | ¥948 | ¥1,185 |
| December 2002 | ¥828 | ¥1,035 |
| November 2002 | ¥954 | ¥1,192 |
| October 2002 | ¥904 | ¥1,130 |
| September 2002 | ¥926 | ¥1,158 |
| August 2002 | ¥1,114 | ¥1,392 |
| July 2002 | ¥1,194 | ¥1,492 |
| June 2002 | ¥1,240 | ¥1,550 |
| May 2002 | ¥1,340 | ¥1,675 |
| April 2002 | ¥1,250 | ¥1,562 |
| March 2002 | ¥986 | ¥1,232 |
| February 2002 | ¥952 | ¥1,190 |
| January 2002 | ¥724 | ¥905 |
| December 2001 | ¥824 | ¥1,030 |
| November 2001 | ¥832 | ¥1,040 |
| October 2001 | ¥720 | ¥900 |
| September 2001 | ¥620 | ¥775 |
| August 2001 | ¥828 | ¥1,035 |
| July 2001 | ¥930 | ¥1,162 |
| June 2001 | ¥1,040 | ¥1,300 |
| May 2001 | ¥1,056 | ¥1,320 |
| April 2001 | ¥1,194 | ¥1,492 |
| March 2001 | ¥1,064 | ¥1,330 |
| February 2001 | ¥1,065 | ¥1,342 |
| January 2001 | ¥1,217 | ¥1,535 |
7735.T
Price: ¥15,650
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 38.51%
Payout Ratio Range:
Dividend Per Share: 238.00 JPY
Earnings Per Share: 619.01 JPY
P/E Ratio: 34.64
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%