SEED CO LTD (PRECISION MACHINER - Price History
Monthly price history for 7743.T (SEED CO LTD (PRECISION MACHINER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥555 | ¥555 |
| April 2024 | ¥590 | ¥590 |
| March 2024 | ¥644 | ¥644 |
| February 2024 | ¥702 | ¥718 |
| January 2024 | ¥773 | ¥791 |
| December 2023 | ¥799 | ¥817 |
| November 2023 | ¥833 | ¥852 |
| October 2023 | ¥767 | ¥785 |
| September 2023 | ¥812 | ¥831 |
| August 2023 | ¥795 | ¥813 |
| July 2023 | ¥597 | ¥611 |
| June 2023 | ¥571 | ¥584 |
| May 2023 | ¥543 | ¥555 |
| April 2023 | ¥559 | ¥572 |
| March 2023 | ¥534 | ¥546 |
| February 2023 | ¥546 | ¥571 |
| January 2023 | ¥494 | ¥516 |
| December 2022 | ¥482 | ¥504 |
| November 2022 | ¥480 | ¥502 |
| October 2022 | ¥475 | ¥497 |
| September 2022 | ¥511 | ¥534 |
| August 2022 | ¥557 | ¥582 |
| July 2022 | ¥503 | ¥526 |
| June 2022 | ¥492 | ¥514 |
| May 2022 | ¥483 | ¥505 |
| April 2022 | ¥485 | ¥507 |
| March 2022 | ¥498 | ¥521 |
| February 2022 | ¥484 | ¥518 |
| January 2022 | ¥481 | ¥515 |
| December 2021 | ¥541 | ¥579 |
| November 2021 | ¥524 | ¥561 |
| October 2021 | ¥577 | ¥617 |
| September 2021 | ¥672 | ¥719 |
| August 2021 | ¥648 | ¥693 |
| July 2021 | ¥668 | ¥714 |
| June 2021 | ¥754 | ¥807 |
| May 2021 | ¥718 | ¥768 |
| April 2021 | ¥687 | ¥735 |
| March 2021 | ¥739 | ¥790 |
| February 2021 | ¥596 | ¥648 |
| January 2021 | ¥555 | ¥603 |
| December 2020 | ¥562 | ¥611 |
| November 2020 | ¥550 | ¥598 |
| October 2020 | ¥559 | ¥607 |
| September 2020 | ¥686 | ¥745 |
| August 2020 | ¥641 | ¥696 |
| July 2020 | ¥580 | ¥630 |
| June 2020 | ¥677 | ¥736 |
| May 2020 | ¥732 | ¥795 |
| April 2020 | ¥751 | ¥816 |
| March 2020 | ¥749 | ¥814 |
| February 2020 | ¥732 | ¥807 |
| January 2020 | ¥916 | ¥1,009 |
| December 2019 | ¥1,019 | ¥1,123 |
| November 2019 | ¥916 | ¥1,009 |
| October 2019 | ¥783 | ¥863 |
| September 2019 | ¥815 | ¥898 |
| August 2019 | ¥737 | ¥812 |
| July 2019 | ¥969 | ¥1,068 |
| June 2019 | ¥997 | ¥1,098 |
| May 2019 | ¥963 | ¥1,061 |
| April 2019 | ¥1,033 | ¥1,138 |
| March 2019 | ¥1,042 | ¥1,148 |
| February 2019 | ¥1,182 | ¥1,315 |
| January 2019 | ¥1,164 | ¥1,295 |
| December 2018 | ¥1,144 | ¥1,273 |
| November 2018 | ¥1,423 | ¥1,584 |
| October 2018 | ¥1,562 | ¥1,739 |
| September 2018 | ¥1,822 | ¥2,028 |
| August 2018 | ¥1,898 | ¥2,112 |
| July 2018 | ¥1,930 | ¥2,148 |
| June 2018 | ¥2,062 | ¥2,295 |
| May 2018 | ¥2,210 | ¥2,460 |
| April 2018 | ¥2,204 | ¥2,453 |
| March 2018 | ¥2,076 | ¥2,310 |
| February 2018 | ¥1,808 | ¥2,013 |
| January 2018 | ¥1,888 | ¥2,103 |
| December 2017 | ¥1,489 | ¥1,658 |
| November 2017 | ¥1,233 | ¥1,373 |
| October 2017 | ¥1,089 | ¥1,213 |
| September 2017 | ¥1,306 | ¥1,455 |
| August 2017 | ¥995 | ¥1,108 |
| July 2017 | ¥703 | ¥783 |
| June 2017 | ¥760 | ¥846 |
| May 2017 | ¥736 | ¥820 |
| April 2017 | ¥619 | ¥690 |
| March 2017 | ¥690 | ¥768 |
| February 2017 | ¥579 | ¥646 |
| January 2017 | ¥527 | ¥588 |
| December 2016 | ¥597 | ¥667 |
| November 2016 | ¥589 | ¥657 |
| October 2016 | ¥512 | ¥572 |
| September 2016 | ¥397 | ¥443 |
| August 2016 | ¥368 | ¥410 |
| July 2016 | ¥362 | ¥404 |
| June 2016 | ¥354 | ¥395 |
| May 2016 | ¥346 | ¥386 |
| April 2016 | ¥357 | ¥399 |
| March 2016 | ¥355 | ¥396 |
| February 2016 | ¥370 | ¥421 |
| January 2016 | ¥392 | ¥446 |
| December 2015 | ¥408 | ¥463 |
| November 2015 | ¥397 | ¥451 |
| October 2015 | ¥371 | ¥422 |
| September 2015 | ¥352 | ¥400 |
| August 2015 | ¥357 | ¥405 |
| July 2015 | ¥347 | ¥395 |
| June 2015 | ¥347 | ¥394 |
| May 2015 | ¥342 | ¥388 |
| April 2015 | ¥388 | ¥442 |
| March 2015 | ¥408 | ¥464 |
| February 2015 | ¥436 | ¥503 |
| January 2015 | ¥483 | ¥558 |
| December 2014 | ¥410 | ¥473 |
| November 2014 | ¥427 | ¥493 |
| October 2014 | ¥414 | ¥478 |
| September 2014 | ¥404 | ¥466 |
| August 2014 | ¥382 | ¥441 |
| July 2014 | ¥373 | ¥431 |
| June 2014 | ¥429 | ¥495 |
| May 2014 | ¥372 | ¥430 |
| April 2014 | ¥331 | ¥383 |
| March 2014 | ¥398 | ¥460 |
| February 2014 | ¥523 | ¥606 |
| January 2014 | ¥563 | ¥653 |
| December 2013 | ¥535 | ¥620 |
| November 2013 | ¥437 | ¥506 |
| October 2013 | ¥422 | ¥489 |
| September 2013 | ¥342 | ¥397 |
| August 2013 | ¥291 | ¥338 |
| July 2013 | ¥286 | ¥331 |
| June 2013 | ¥208 | ¥241 |
| May 2013 | ¥264 | ¥306 |
| April 2013 | ¥325 | ¥376 |
| March 2013 | ¥295 | ¥342 |
| February 2013 | ¥299 | ¥353 |
| January 2013 | ¥270 | ¥318 |
| December 2012 | ¥258 | ¥305 |
| November 2012 | ¥251 | ¥297 |
| October 2012 | ¥164 | ¥194 |
| September 2012 | ¥121 | ¥143 |
| August 2012 | ¥122 | ¥144 |
| July 2012 | ¥75 | ¥88 |
| June 2012 | ¥73 | ¥86 |
| May 2012 | ¥72 | ¥85 |
| April 2012 | ¥72 | ¥85 |
| March 2012 | ¥71 | ¥84 |
| February 2012 | ¥69 | ¥85 |
| January 2012 | ¥67 | ¥82 |
| December 2011 | ¥65 | ¥80 |
| November 2011 | ¥68 | ¥84 |
| October 2011 | ¥75 | ¥92 |
| September 2011 | ¥75 | ¥92 |
| August 2011 | ¥79 | ¥97 |
| July 2011 | ¥84 | ¥103 |
| June 2011 | ¥81 | ¥100 |
| May 2011 | ¥73 | ¥90 |
| April 2011 | ¥72 | ¥88 |
| March 2011 | ¥77 | ¥94 |
| February 2011 | ¥81 | ¥102 |
| January 2011 | ¥83 | ¥103 |
| December 2010 | ¥82 | ¥103 |
| November 2010 | ¥75 | ¥94 |
| October 2010 | ¥77 | ¥96 |
| September 2010 | ¥77 | ¥96 |
| August 2010 | ¥77 | ¥97 |
| July 2010 | ¥80 | ¥100 |
| June 2010 | ¥85 | ¥107 |
| May 2010 | ¥86 | ¥108 |
| April 2010 | ¥87 | ¥108 |
| March 2010 | ¥88 | ¥110 |
| February 2010 | ¥73 | ¥92 |
| January 2010 | ¥80 | ¥99 |
| December 2009 | ¥77 | ¥96 |
| November 2009 | ¥83 | ¥103 |
| October 2009 | ¥96 | ¥120 |
| September 2009 | ¥103 | ¥128 |
| August 2009 | ¥101 | ¥127 |
| July 2009 | ¥78 | ¥98 |
| June 2009 | ¥72 | ¥90 |
| May 2009 | ¥80 | ¥100 |
| April 2009 | ¥57 | ¥72 |
| March 2009 | ¥61 | ¥77 |
| February 2009 | ¥75 | ¥93 |
| January 2009 | ¥57 | ¥72 |
| December 2008 | ¥67 | ¥83 |
| November 2008 | ¥84 | ¥105 |
| October 2008 | ¥74 | ¥93 |
| September 2008 | ¥97 | ¥122 |
| August 2008 | ¥104 | ¥130 |
| July 2008 | ¥106 | ¥132 |
| June 2008 | ¥97 | ¥121 |
| May 2008 | ¥102 | ¥128 |
| April 2008 | ¥107 | ¥133 |
| March 2008 | ¥107 | ¥133 |
| February 2008 | ¥93 | ¥116 |
| January 2008 | ¥82 | ¥103 |
| December 2007 | ¥72 | ¥90 |
| November 2007 | ¥115 | ¥143 |
| October 2007 | ¥134 | ¥167 |
| September 2007 | ¥135 | ¥168 |
| August 2007 | ¥152 | ¥190 |
| July 2007 | ¥160 | ¥200 |
| June 2007 | ¥152 | ¥190 |
| May 2007 | ¥160 | ¥200 |
| April 2007 | ¥161 | ¥201 |
| March 2007 | ¥187 | ¥234 |
| February 2007 | ¥185 | ¥233 |
| January 2007 | ¥189 | ¥238 |
| December 2006 | ¥194 | ¥245 |
| November 2006 | ¥192 | ¥242 |
| October 2006 | ¥193 | ¥243 |
| September 2006 | ¥211 | ¥266 |
| August 2006 | ¥211 | ¥267 |
| July 2006 | ¥209 | ¥263 |
| June 2006 | ¥214 | ¥270 |
| May 2006 | ¥206 | ¥260 |
| April 2006 | ¥191 | ¥241 |
| March 2006 | ¥198 | ¥250 |
| February 2006 | ¥209 | ¥263 |
| January 2006 | ¥230 | ¥290 |
| December 2005 | ¥197 | ¥248 |
| November 2005 | ¥174 | ¥219 |
| October 2005 | ¥165 | ¥208 |
| September 2005 | ¥158 | ¥200 |
| August 2005 | ¥156 | ¥197 |
| July 2005 | ¥158 | ¥200 |
| June 2005 | ¥140 | ¥177 |
| May 2005 | ¥127 | ¥160 |
| April 2005 | ¥119 | ¥150 |
| March 2005 | ¥114 | ¥143 |
| February 2005 | ¥111 | ¥140 |
| January 2005 | ¥104 | ¥132 |
| December 2004 | ¥107 | ¥135 |
| November 2004 | ¥115 | ¥145 |
| October 2004 | ¥114 | ¥143 |
| September 2004 | ¥111 | ¥140 |
| August 2004 | ¥106 | ¥133 |
| July 2004 | ¥101 | ¥128 |
| June 2004 | ¥111 | ¥140 |
| May 2004 | ¥94 | ¥118 |
| April 2004 | ¥91 | ¥115 |
| March 2004 | ¥80 | ¥101 |
| February 2004 | ¥66 | ¥83 |
| January 2004 | ¥73 | ¥93 |
| December 2003 | ¥69 | ¥87 |
| November 2003 | ¥61 | ¥77 |
| October 2003 | ¥74 | ¥93 |
| September 2003 | ¥70 | ¥88 |
| August 2003 | ¥58 | ¥74 |
| July 2003 | ¥58 | ¥73 |
| June 2003 | ¥59 | ¥75 |
| May 2003 | ¥60 | ¥76 |
| April 2003 | ¥61 | ¥77 |
| March 2003 | ¥67 | ¥85 |
| February 2003 | ¥68 | ¥86 |
| January 2003 | ¥65 | ¥82 |
| December 2002 | ¥58 | ¥73 |
| November 2002 | ¥53 | ¥66 |
| October 2002 | ¥74 | ¥93 |
| September 2002 | ¥80 | ¥100 |
| August 2002 | ¥88 | ¥112 |
| July 2002 | ¥115 | ¥145 |
| June 2002 | ¥86 | ¥108 |
| May 2002 | ¥82 | ¥103 |
| April 2002 | ¥87 | ¥110 |
| March 2002 | ¥84 | ¥106 |
| February 2002 | ¥83 | ¥108 |
| January 2002 | ¥79 | ¥103 |
| December 2001 | ¥96 | ¥125 |
| November 2001 | ¥77 | ¥100 |
| October 2001 | ¥82 | ¥107 |
| September 2001 | ¥93 | ¥122 |
| August 2001 | ¥77 | ¥100 |
| July 2001 | ¥96 | ¥125 |
| June 2001 | ¥100 | ¥130 |
| May 2001 | ¥101 | ¥132 |
| April 2001 | ¥102 | ¥133 |
| March 2001 | ¥97 | ¥126 |
| February 2001 | ¥107 | ¥143 |
| January 2001 | ¥102 | ¥137 |
| December 2000 | ¥106 | ¥142 |
| November 2000 | ¥88 | ¥118 |
| October 2000 | ¥105 | ¥140 |
| September 2000 | ¥112 | ¥150 |
| August 2000 | ¥114 | ¥152 |
| July 2000 | ¥115 | ¥153 |
| June 2000 | ¥122 | ¥163 |
| May 2000 | ¥112 | ¥150 |
| April 2000 | ¥112 | ¥150 |
| March 2000 | ¥134 | ¥180 |
| February 2000 | ¥132 | ¥180 |
| January 2000 | ¥138 | ¥188 |
7743.T
Price: ¥555
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 46.35%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 25.90 JPY
P/E Ratio: 29.24
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 18.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR5: 30.00%
DGR10: 30.00%