NORITSU KOKI CO - Price History

Monthly price history for 7744.T (NORITSU KOKI CO)

DateAdjusted priceReal price
May 2024 ¥3,100 ¥3,100
April 2024 ¥3,100 ¥3,100
March 2024 ¥3,185 ¥3,185
February 2024 ¥3,210 ¥3,210
January 2024 ¥3,350 ¥3,350
December 2023 ¥2,998 ¥2,998
November 2023 ¥2,903 ¥2,993
October 2023 ¥3,079 ¥3,175
September 2023 ¥3,225 ¥3,325
August 2023 ¥2,862 ¥2,951
July 2023 ¥2,389 ¥2,463
June 2023 ¥2,250 ¥2,320
May 2023 ¥2,094 ¥2,182
April 2023 ¥2,136 ¥2,225
March 2023 ¥2,149 ¥2,239
February 2023 ¥2,137 ¥2,226
January 2023 ¥2,249 ¥2,343
December 2022 ¥2,285 ¥2,381
November 2022 ¥2,420 ¥2,634
October 2022 ¥2,463 ¥2,680
September 2022 ¥2,244 ¥2,442
August 2022 ¥2,387 ¥2,598
July 2022 ¥2,181 ¥2,374
June 2022 ¥2,112 ¥2,298
May 2022 ¥2,139 ¥2,348
April 2022 ¥1,973 ¥2,166
March 2022 ¥2,131 ¥2,340
February 2022 ¥1,878 ¥2,062
January 2022 ¥1,875 ¥2,058
December 2021 ¥2,471 ¥2,713
November 2021 ¥2,354 ¥2,743
October 2021 ¥2,027 ¥2,362
September 2021 ¥2,184 ¥2,545
August 2021 ¥2,046 ¥2,384
July 2021 ¥1,951 ¥2,274
June 2021 ¥2,039 ¥2,376
May 2021 ¥1,944 ¥2,279
April 2021 ¥2,204 ¥2,584
March 2021 ¥2,266 ¥2,656
February 2021 ¥2,049 ¥2,402
January 2021 ¥1,803 ¥2,114
December 2020 ¥2,074 ¥2,431
November 2020 ¥1,892 ¥2,228
October 2020 ¥1,633 ¥1,922
September 2020 ¥1,379 ¥1,624
August 2020 ¥1,344 ¥1,592
July 2020 ¥1,268 ¥1,502
June 2020 ¥1,264 ¥1,497
May 2020 ¥1,220 ¥1,445
April 2020 ¥1,059 ¥1,254
March 2020 ¥784 ¥928
February 2020 ¥1,073 ¥1,282
January 2020 ¥1,345 ¥1,606
December 2019 ¥1,268 ¥1,514
November 2019 ¥1,593 ¥1,902
October 2019 ¥1,316 ¥1,572
September 2019 ¥1,422 ¥1,698
August 2019 ¥1,490 ¥1,786
July 2019 ¥1,598 ¥1,916
June 2019 ¥1,753 ¥2,102
May 2019 ¥1,425 ¥1,708
April 2019 ¥1,777 ¥2,130
March 2019 ¥2,054 ¥2,463
February 2019 ¥1,802 ¥2,168
January 2019 ¥1,438 ¥1,730
December 2018 ¥1,251 ¥1,505
November 2018 ¥1,625 ¥1,955
October 2018 ¥2,108 ¥2,535
September 2018 ¥2,627 ¥3,160
August 2018 ¥2,403 ¥2,897
July 2018 ¥1,763 ¥2,125
June 2018 ¥1,582 ¥1,907
May 2018 ¥1,604 ¥1,934
April 2018 ¥2,278 ¥2,746
March 2018 ¥2,085 ¥2,514
February 2018 ¥1,998 ¥2,417
January 2018 ¥2,253 ¥2,725
December 2017 ¥2,048 ¥2,477
November 2017 ¥1,762 ¥2,132
October 2017 ¥1,448 ¥1,752
September 2017 ¥1,171 ¥1,416
August 2017 ¥1,084 ¥1,319
July 2017 ¥835 ¥1,016
June 2017 ¥803 ¥977
May 2017 ¥767 ¥933
April 2017 ¥705 ¥857
March 2017 ¥738 ¥898
February 2017 ¥784 ¥959
January 2017 ¥756 ¥925
December 2016 ¥690 ¥844
November 2016 ¥642 ¥785
October 2016 ¥649 ¥794
September 2016 ¥570 ¥697
August 2016 ¥538 ¥663
July 2016 ¥567 ¥698
June 2016 ¥574 ¥707
May 2016 ¥672 ¥828
April 2016 ¥507 ¥625
March 2016 ¥564 ¥695
February 2016 ¥370 ¥459
January 2016 ¥440 ¥546
December 2015 ¥488 ¥605
November 2015 ¥505 ¥627
October 2015 ¥490 ¥608
September 2015 ¥463 ¥575
August 2015 ¥507 ¥633
July 2015 ¥525 ¥656
June 2015 ¥564 ¥704
May 2015 ¥577 ¥721
April 2015 ¥548 ¥685
March 2015 ¥557 ¥696
February 2015 ¥544 ¥684
January 2015 ¥509 ¥640
December 2014 ¥531 ¥667
November 2014 ¥487 ¥612
October 2014 ¥486 ¥611
September 2014 ¥514 ¥646
August 2014 ¥524 ¥663
July 2014 ¥519 ¥656
June 2014 ¥551 ¥696
May 2014 ¥504 ¥637
April 2014 ¥579 ¥732
March 2014 ¥574 ¥726
February 2014 ¥513 ¥653
January 2014 ¥512 ¥651
December 2013 ¥521 ¥663
November 2013 ¥532 ¥676
October 2013 ¥511 ¥650
September 2013 ¥516 ¥656
August 2013 ¥488 ¥624
July 2013 ¥517 ¥662
June 2013 ¥506 ¥647
May 2013 ¥567 ¥726
April 2013 ¥546 ¥699
March 2013 ¥404 ¥517
February 2013 ¥368 ¥475
January 2013 ¥308 ¥398
December 2012 ¥276 ¥357
November 2012 ¥228 ¥295
October 2012 ¥246 ¥318
September 2012 ¥277 ¥358
August 2012 ¥263 ¥343
July 2012 ¥274 ¥357
June 2012 ¥291 ¥379
May 2012 ¥272 ¥354
April 2012 ¥326 ¥425
March 2012 ¥326 ¥425
February 2012 ¥330 ¥433
January 2012 ¥268 ¥351
December 2011 ¥264 ¥346
November 2011 ¥298 ¥391
October 2011 ¥271 ¥356
September 2011 ¥294 ¥386
August 2011 ¥319 ¥418
July 2011 ¥329 ¥431
June 2011 ¥335 ¥440
May 2011 ¥342 ¥448
April 2011 ¥355 ¥466
March 2011 ¥377 ¥494
February 2011 ¥416 ¥546
January 2011 ¥387 ¥507
December 2010 ¥393 ¥516
November 2010 ¥378 ¥496
October 2010 ¥348 ¥457
September 2010 ¥384 ¥503
August 2010 ¥366 ¥480
July 2010 ¥446 ¥585
June 2010 ¥509 ¥668
May 2010 ¥505 ¥663
April 2010 ¥572 ¥750
March 2010 ¥508 ¥666
February 2010 ¥424 ¥556
January 2010 ¥463 ¥607
December 2009 ¥484 ¥635
November 2009 ¥463 ¥607
October 2009 ¥585 ¥767
September 2009 ¥610 ¥800
August 2009 ¥596 ¥796
July 2009 ¥618 ¥826
June 2009 ¥692 ¥924
May 2009 ¥592 ¥791
April 2009 ¥561 ¥750
March 2009 ¥552 ¥737
February 2009 ¥551 ¥751
January 2009 ¥460 ¥628
December 2008 ¥477 ¥651
November 2008 ¥483 ¥659
October 2008 ¥520 ¥709
September 2008 ¥960 ¥1,309
August 2008 ¥1,153 ¥1,591
July 2008 ¥1,052 ¥1,451
June 2008 ¥964 ¥1,330
May 2008 ¥1,042 ¥1,438
April 2008 ¥1,021 ¥1,409
March 2008 ¥1,063 ¥1,467
February 2008 ¥1,405 ¥1,958
January 2008 ¥1,435 ¥2,000
December 2007 ¥1,590 ¥2,215
November 2007 ¥1,615 ¥2,250
October 2007 ¥1,690 ¥2,355
September 2007 ¥1,672 ¥2,330
August 2007 ¥1,711 ¥2,400
July 2007 ¥1,768 ¥2,480
June 2007 ¥1,803 ¥2,530
May 2007 ¥1,447 ¥2,030
April 2007 ¥1,500 ¥2,105
March 2007 ¥1,497 ¥2,100
February 2007 ¥1,479 ¥2,090
January 2007 ¥1,578 ¥2,230
December 2006 ¥1,557 ¥2,200
November 2006 ¥1,543 ¥2,180
October 2006 ¥1,529 ¥2,160
September 2006 ¥1,688 ¥2,385
August 2006 ¥1,621 ¥2,305
July 2006 ¥1,691 ¥2,405
June 2006 ¥1,807 ¥2,570
May 2006 ¥1,754 ¥2,495
April 2006 ¥1,797 ¥2,555
March 2006 ¥1,733 ¥2,465
February 2006 ¥1,536 ¥2,215
January 2006 ¥1,626 ¥2,345
December 2005 ¥1,567 ¥2,260
November 2005 ¥1,436 ¥2,070
October 2005 ¥1,383 ¥1,994
September 2005 ¥1,436 ¥2,070
August 2005 ¥1,429 ¥2,075
July 2005 ¥1,450 ¥2,105
June 2005 ¥1,439 ¥2,090
May 2005 ¥1,553 ¥2,255
April 2005 ¥1,460 ¥2,120
March 2005 ¥1,550 ¥2,250
February 2005 ¥1,550 ¥2,265
January 2005 ¥1,536 ¥2,245
December 2004 ¥1,622 ¥2,370
November 2004 ¥1,454 ¥2,125
October 2004 ¥1,529 ¥2,235
September 2004 ¥1,454 ¥2,125
August 2004 ¥1,597 ¥2,350
July 2004 ¥1,648 ¥2,425
June 2004 ¥1,798 ¥2,645
May 2004 ¥1,764 ¥2,595
April 2004 ¥2,794 ¥4,110
March 2004 ¥2,590 ¥3,810
February 2004 ¥2,546 ¥3,760
January 2004 ¥2,397 ¥3,540
December 2003 ¥2,478 ¥3,660
November 2003 ¥2,268 ¥3,350
October 2003 ¥2,485 ¥3,670
September 2003 ¥2,729 ¥4,030
August 2003 ¥2,833 ¥4,200
July 2003 ¥2,914 ¥4,320
June 2003 ¥2,644 ¥3,920
May 2003 ¥2,617 ¥3,880
April 2003 ¥2,408 ¥3,570
March 2003 ¥2,273 ¥3,370
February 2003 ¥2,021 ¥3,010
January 2003 ¥2,014 ¥3,000
December 2002 ¥1,893 ¥2,820
November 2002 ¥1,789 ¥2,665
October 2002 ¥1,806 ¥2,690
September 2002 ¥2,014 ¥3,000
August 2002 ¥1,671 ¥2,500
July 2002 ¥1,624 ¥2,430
June 2002 ¥1,751 ¥2,620
May 2002 ¥1,878 ¥2,810
April 2002 ¥1,765 ¥2,640
March 2002 ¥1,504 ¥2,250
February 2002 ¥1,344 ¥2,025
January 2002 ¥1,213 ¥1,828
December 2001 ¥1,133 ¥1,707
November 2001 ¥1,169 ¥1,761
October 2001 ¥1,147 ¥1,729
September 2001 ¥995 ¥1,500
August 2001 ¥1,118 ¥1,700
July 2001 ¥1,024 ¥1,557
June 2001 ¥1,218 ¥1,851
May 2001 ¥1,237 ¥1,880
April 2001 ¥1,500 ¥2,280
March 2001 ¥1,539 ¥2,340
February 2001 ¥1,596 ¥2,440
January 2001 ¥1,569 ¥2,400

7744.T

Price: ¥3,825

52 week price:
2122.00
3910.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
11.48%

Forward Dividend Yield: 1.31%

Payout Ratio: 18.38%

Payout Ratio Range:
18.09%
23.50%

Dividend Per Share: 50.00 JPY

Earnings Per Share: 391.79 JPY

P/E Ratio: 15.24

Exchange: JPX

Sector: Technology

Industry: Consumer Electronics

Market Capitalization: 134.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 12

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: