NORITSU KOKI CO - Price History
Monthly price history for 7744.T (NORITSU KOKI CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,100 | ¥3,100 |
April 2024 | ¥3,100 | ¥3,100 |
March 2024 | ¥3,185 | ¥3,185 |
February 2024 | ¥3,210 | ¥3,210 |
January 2024 | ¥3,350 | ¥3,350 |
December 2023 | ¥2,998 | ¥2,998 |
November 2023 | ¥2,903 | ¥2,993 |
October 2023 | ¥3,079 | ¥3,175 |
September 2023 | ¥3,225 | ¥3,325 |
August 2023 | ¥2,862 | ¥2,951 |
July 2023 | ¥2,389 | ¥2,463 |
June 2023 | ¥2,250 | ¥2,320 |
May 2023 | ¥2,094 | ¥2,182 |
April 2023 | ¥2,136 | ¥2,225 |
March 2023 | ¥2,149 | ¥2,239 |
February 2023 | ¥2,137 | ¥2,226 |
January 2023 | ¥2,249 | ¥2,343 |
December 2022 | ¥2,285 | ¥2,381 |
November 2022 | ¥2,420 | ¥2,634 |
October 2022 | ¥2,463 | ¥2,680 |
September 2022 | ¥2,244 | ¥2,442 |
August 2022 | ¥2,387 | ¥2,598 |
July 2022 | ¥2,181 | ¥2,374 |
June 2022 | ¥2,112 | ¥2,298 |
May 2022 | ¥2,139 | ¥2,348 |
April 2022 | ¥1,973 | ¥2,166 |
March 2022 | ¥2,131 | ¥2,340 |
February 2022 | ¥1,878 | ¥2,062 |
January 2022 | ¥1,875 | ¥2,058 |
December 2021 | ¥2,471 | ¥2,713 |
November 2021 | ¥2,354 | ¥2,743 |
October 2021 | ¥2,027 | ¥2,362 |
September 2021 | ¥2,184 | ¥2,545 |
August 2021 | ¥2,046 | ¥2,384 |
July 2021 | ¥1,951 | ¥2,274 |
June 2021 | ¥2,039 | ¥2,376 |
May 2021 | ¥1,944 | ¥2,279 |
April 2021 | ¥2,204 | ¥2,584 |
March 2021 | ¥2,266 | ¥2,656 |
February 2021 | ¥2,049 | ¥2,402 |
January 2021 | ¥1,803 | ¥2,114 |
December 2020 | ¥2,074 | ¥2,431 |
November 2020 | ¥1,892 | ¥2,228 |
October 2020 | ¥1,633 | ¥1,922 |
September 2020 | ¥1,379 | ¥1,624 |
August 2020 | ¥1,344 | ¥1,592 |
July 2020 | ¥1,268 | ¥1,502 |
June 2020 | ¥1,264 | ¥1,497 |
May 2020 | ¥1,220 | ¥1,445 |
April 2020 | ¥1,059 | ¥1,254 |
March 2020 | ¥784 | ¥928 |
February 2020 | ¥1,073 | ¥1,282 |
January 2020 | ¥1,345 | ¥1,606 |
December 2019 | ¥1,268 | ¥1,514 |
November 2019 | ¥1,593 | ¥1,902 |
October 2019 | ¥1,316 | ¥1,572 |
September 2019 | ¥1,422 | ¥1,698 |
August 2019 | ¥1,490 | ¥1,786 |
July 2019 | ¥1,598 | ¥1,916 |
June 2019 | ¥1,753 | ¥2,102 |
May 2019 | ¥1,425 | ¥1,708 |
April 2019 | ¥1,777 | ¥2,130 |
March 2019 | ¥2,054 | ¥2,463 |
February 2019 | ¥1,802 | ¥2,168 |
January 2019 | ¥1,438 | ¥1,730 |
December 2018 | ¥1,251 | ¥1,505 |
November 2018 | ¥1,625 | ¥1,955 |
October 2018 | ¥2,108 | ¥2,535 |
September 2018 | ¥2,627 | ¥3,160 |
August 2018 | ¥2,403 | ¥2,897 |
July 2018 | ¥1,763 | ¥2,125 |
June 2018 | ¥1,582 | ¥1,907 |
May 2018 | ¥1,604 | ¥1,934 |
April 2018 | ¥2,278 | ¥2,746 |
March 2018 | ¥2,085 | ¥2,514 |
February 2018 | ¥1,998 | ¥2,417 |
January 2018 | ¥2,253 | ¥2,725 |
December 2017 | ¥2,048 | ¥2,477 |
November 2017 | ¥1,762 | ¥2,132 |
October 2017 | ¥1,448 | ¥1,752 |
September 2017 | ¥1,171 | ¥1,416 |
August 2017 | ¥1,084 | ¥1,319 |
July 2017 | ¥835 | ¥1,016 |
June 2017 | ¥803 | ¥977 |
May 2017 | ¥767 | ¥933 |
April 2017 | ¥705 | ¥857 |
March 2017 | ¥738 | ¥898 |
February 2017 | ¥784 | ¥959 |
January 2017 | ¥756 | ¥925 |
December 2016 | ¥690 | ¥844 |
November 2016 | ¥642 | ¥785 |
October 2016 | ¥649 | ¥794 |
September 2016 | ¥570 | ¥697 |
August 2016 | ¥538 | ¥663 |
July 2016 | ¥567 | ¥698 |
June 2016 | ¥574 | ¥707 |
May 2016 | ¥672 | ¥828 |
April 2016 | ¥507 | ¥625 |
March 2016 | ¥564 | ¥695 |
February 2016 | ¥370 | ¥459 |
January 2016 | ¥440 | ¥546 |
December 2015 | ¥488 | ¥605 |
November 2015 | ¥505 | ¥627 |
October 2015 | ¥490 | ¥608 |
September 2015 | ¥463 | ¥575 |
August 2015 | ¥507 | ¥633 |
July 2015 | ¥525 | ¥656 |
June 2015 | ¥564 | ¥704 |
May 2015 | ¥577 | ¥721 |
April 2015 | ¥548 | ¥685 |
March 2015 | ¥557 | ¥696 |
February 2015 | ¥544 | ¥684 |
January 2015 | ¥509 | ¥640 |
December 2014 | ¥531 | ¥667 |
November 2014 | ¥487 | ¥612 |
October 2014 | ¥486 | ¥611 |
September 2014 | ¥514 | ¥646 |
August 2014 | ¥524 | ¥663 |
July 2014 | ¥519 | ¥656 |
June 2014 | ¥551 | ¥696 |
May 2014 | ¥504 | ¥637 |
April 2014 | ¥579 | ¥732 |
March 2014 | ¥574 | ¥726 |
February 2014 | ¥513 | ¥653 |
January 2014 | ¥512 | ¥651 |
December 2013 | ¥521 | ¥663 |
November 2013 | ¥532 | ¥676 |
October 2013 | ¥511 | ¥650 |
September 2013 | ¥516 | ¥656 |
August 2013 | ¥488 | ¥624 |
July 2013 | ¥517 | ¥662 |
June 2013 | ¥506 | ¥647 |
May 2013 | ¥567 | ¥726 |
April 2013 | ¥546 | ¥699 |
March 2013 | ¥404 | ¥517 |
February 2013 | ¥368 | ¥475 |
January 2013 | ¥308 | ¥398 |
December 2012 | ¥276 | ¥357 |
November 2012 | ¥228 | ¥295 |
October 2012 | ¥246 | ¥318 |
September 2012 | ¥277 | ¥358 |
August 2012 | ¥263 | ¥343 |
July 2012 | ¥274 | ¥357 |
June 2012 | ¥291 | ¥379 |
May 2012 | ¥272 | ¥354 |
April 2012 | ¥326 | ¥425 |
March 2012 | ¥326 | ¥425 |
February 2012 | ¥330 | ¥433 |
January 2012 | ¥268 | ¥351 |
December 2011 | ¥264 | ¥346 |
November 2011 | ¥298 | ¥391 |
October 2011 | ¥271 | ¥356 |
September 2011 | ¥294 | ¥386 |
August 2011 | ¥319 | ¥418 |
July 2011 | ¥329 | ¥431 |
June 2011 | ¥335 | ¥440 |
May 2011 | ¥342 | ¥448 |
April 2011 | ¥355 | ¥466 |
March 2011 | ¥377 | ¥494 |
February 2011 | ¥416 | ¥546 |
January 2011 | ¥387 | ¥507 |
December 2010 | ¥393 | ¥516 |
November 2010 | ¥378 | ¥496 |
October 2010 | ¥348 | ¥457 |
September 2010 | ¥384 | ¥503 |
August 2010 | ¥366 | ¥480 |
July 2010 | ¥446 | ¥585 |
June 2010 | ¥509 | ¥668 |
May 2010 | ¥505 | ¥663 |
April 2010 | ¥572 | ¥750 |
March 2010 | ¥508 | ¥666 |
February 2010 | ¥424 | ¥556 |
January 2010 | ¥463 | ¥607 |
December 2009 | ¥484 | ¥635 |
November 2009 | ¥463 | ¥607 |
October 2009 | ¥585 | ¥767 |
September 2009 | ¥610 | ¥800 |
August 2009 | ¥596 | ¥796 |
July 2009 | ¥618 | ¥826 |
June 2009 | ¥692 | ¥924 |
May 2009 | ¥592 | ¥791 |
April 2009 | ¥561 | ¥750 |
March 2009 | ¥552 | ¥737 |
February 2009 | ¥551 | ¥751 |
January 2009 | ¥460 | ¥628 |
December 2008 | ¥477 | ¥651 |
November 2008 | ¥483 | ¥659 |
October 2008 | ¥520 | ¥709 |
September 2008 | ¥960 | ¥1,309 |
August 2008 | ¥1,153 | ¥1,591 |
July 2008 | ¥1,052 | ¥1,451 |
June 2008 | ¥964 | ¥1,330 |
May 2008 | ¥1,042 | ¥1,438 |
April 2008 | ¥1,021 | ¥1,409 |
March 2008 | ¥1,063 | ¥1,467 |
February 2008 | ¥1,405 | ¥1,958 |
January 2008 | ¥1,435 | ¥2,000 |
December 2007 | ¥1,590 | ¥2,215 |
November 2007 | ¥1,615 | ¥2,250 |
October 2007 | ¥1,690 | ¥2,355 |
September 2007 | ¥1,672 | ¥2,330 |
August 2007 | ¥1,711 | ¥2,400 |
July 2007 | ¥1,768 | ¥2,480 |
June 2007 | ¥1,803 | ¥2,530 |
May 2007 | ¥1,447 | ¥2,030 |
April 2007 | ¥1,500 | ¥2,105 |
March 2007 | ¥1,497 | ¥2,100 |
February 2007 | ¥1,479 | ¥2,090 |
January 2007 | ¥1,578 | ¥2,230 |
December 2006 | ¥1,557 | ¥2,200 |
November 2006 | ¥1,543 | ¥2,180 |
October 2006 | ¥1,529 | ¥2,160 |
September 2006 | ¥1,688 | ¥2,385 |
August 2006 | ¥1,621 | ¥2,305 |
July 2006 | ¥1,691 | ¥2,405 |
June 2006 | ¥1,807 | ¥2,570 |
May 2006 | ¥1,754 | ¥2,495 |
April 2006 | ¥1,797 | ¥2,555 |
March 2006 | ¥1,733 | ¥2,465 |
February 2006 | ¥1,536 | ¥2,215 |
January 2006 | ¥1,626 | ¥2,345 |
December 2005 | ¥1,567 | ¥2,260 |
November 2005 | ¥1,436 | ¥2,070 |
October 2005 | ¥1,383 | ¥1,994 |
September 2005 | ¥1,436 | ¥2,070 |
August 2005 | ¥1,429 | ¥2,075 |
July 2005 | ¥1,450 | ¥2,105 |
June 2005 | ¥1,439 | ¥2,090 |
May 2005 | ¥1,553 | ¥2,255 |
April 2005 | ¥1,460 | ¥2,120 |
March 2005 | ¥1,550 | ¥2,250 |
February 2005 | ¥1,550 | ¥2,265 |
January 2005 | ¥1,536 | ¥2,245 |
December 2004 | ¥1,622 | ¥2,370 |
November 2004 | ¥1,454 | ¥2,125 |
October 2004 | ¥1,529 | ¥2,235 |
September 2004 | ¥1,454 | ¥2,125 |
August 2004 | ¥1,597 | ¥2,350 |
July 2004 | ¥1,648 | ¥2,425 |
June 2004 | ¥1,798 | ¥2,645 |
May 2004 | ¥1,764 | ¥2,595 |
April 2004 | ¥2,794 | ¥4,110 |
March 2004 | ¥2,590 | ¥3,810 |
February 2004 | ¥2,546 | ¥3,760 |
January 2004 | ¥2,397 | ¥3,540 |
December 2003 | ¥2,478 | ¥3,660 |
November 2003 | ¥2,268 | ¥3,350 |
October 2003 | ¥2,485 | ¥3,670 |
September 2003 | ¥2,729 | ¥4,030 |
August 2003 | ¥2,833 | ¥4,200 |
July 2003 | ¥2,914 | ¥4,320 |
June 2003 | ¥2,644 | ¥3,920 |
May 2003 | ¥2,617 | ¥3,880 |
April 2003 | ¥2,408 | ¥3,570 |
March 2003 | ¥2,273 | ¥3,370 |
February 2003 | ¥2,021 | ¥3,010 |
January 2003 | ¥2,014 | ¥3,000 |
December 2002 | ¥1,893 | ¥2,820 |
November 2002 | ¥1,789 | ¥2,665 |
October 2002 | ¥1,806 | ¥2,690 |
September 2002 | ¥2,014 | ¥3,000 |
August 2002 | ¥1,671 | ¥2,500 |
July 2002 | ¥1,624 | ¥2,430 |
June 2002 | ¥1,751 | ¥2,620 |
May 2002 | ¥1,878 | ¥2,810 |
April 2002 | ¥1,765 | ¥2,640 |
March 2002 | ¥1,504 | ¥2,250 |
February 2002 | ¥1,344 | ¥2,025 |
January 2002 | ¥1,213 | ¥1,828 |
December 2001 | ¥1,133 | ¥1,707 |
November 2001 | ¥1,169 | ¥1,761 |
October 2001 | ¥1,147 | ¥1,729 |
September 2001 | ¥995 | ¥1,500 |
August 2001 | ¥1,118 | ¥1,700 |
July 2001 | ¥1,024 | ¥1,557 |
June 2001 | ¥1,218 | ¥1,851 |
May 2001 | ¥1,237 | ¥1,880 |
April 2001 | ¥1,500 | ¥2,280 |
March 2001 | ¥1,539 | ¥2,340 |
February 2001 | ¥1,596 | ¥2,440 |
January 2001 | ¥1,569 | ¥2,400 |
7744.T
Price: ¥3,825
Dividend Yield: 0.03%
Forward Dividend Yield: 1.31%
Payout Ratio: 18.38%
Dividend Per Share: 50.00 JPY
Earnings Per Share: 391.79 JPY
P/E Ratio: 15.24
Exchange: JPX
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 134.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%