A&D HOLON Holdings Company Limited ( 7745.T) - Price History
Monthly price history for 7745.T (A&D HOLON Holdings Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | ¥1,842 | ¥1,842 |
| April 2025 | ¥1,782 | ¥1,782 |
| March 2025 | ¥1,833 | ¥1,833 |
| February 2025 | ¥1,980 | ¥1,980 |
| January 2025 | ¥1,911 | ¥1,911 |
| December 2024 | ¥1,986 | ¥1,986 |
| November 2024 | ¥1,879 | ¥1,879 |
| October 2024 | ¥2,233 | ¥2,233 |
| September 2024 | ¥2,111 | ¥2,111 |
| August 2024 | ¥2,492 | ¥2,514 |
| July 2024 | ¥2,802 | ¥2,827 |
| June 2024 | ¥2,927 | ¥2,953 |
| May 2024 | ¥2,886 | ¥2,912 |
| April 2024 | ¥2,748 | ¥2,772 |
| March 2024 | ¥2,861 | ¥2,886 |
| February 2024 | ¥2,362 | ¥2,400 |
| January 2024 | ¥2,027 | ¥2,060 |
| December 2023 | ¥1,774 | ¥1,802 |
| November 2023 | ¥1,840 | ¥1,870 |
| October 2023 | ¥1,482 | ¥1,506 |
| September 2023 | ¥1,675 | ¥1,702 |
| August 2023 | ¥1,685 | ¥1,728 |
| July 2023 | ¥1,833 | ¥1,879 |
| June 2023 | ¥1,739 | ¥1,783 |
| May 2023 | ¥1,594 | ¥1,634 |
| April 2023 | ¥1,329 | ¥1,363 |
| March 2023 | ¥1,389 | ¥1,424 |
| February 2023 | ¥1,346 | ¥1,400 |
| January 2023 | ¥1,016 | ¥1,057 |
| December 2022 | ¥978 | ¥1,017 |
| November 2022 | ¥1,003 | ¥1,043 |
| October 2022 | ¥882 | ¥917 |
| September 2022 | ¥784 | ¥816 |
| August 2022 | ¥907 | ¥961 |
| July 2022 | ¥910 | ¥964 |
| June 2022 | ¥852 | ¥902 |
| May 2022 | ¥948 | ¥1,004 |
| April 2022 | ¥824 | ¥873 |
| March 2022 | ¥914 | ¥968 |
| February 2022 | ¥811 | ¥874 |
| January 2022 | ¥900 | ¥970 |
| December 2021 | ¥1,172 | ¥1,263 |
| November 2021 | ¥1,038 | ¥1,118 |
| October 2021 | ¥938 | ¥1,011 |
| September 2021 | ¥978 | ¥1,054 |
| August 2021 | ¥1,030 | ¥1,120 |
| July 2021 | ¥905 | ¥984 |
| June 2021 | ¥920 | ¥1,001 |
| May 2021 | ¥954 | ¥1,037 |
| April 2021 | ¥1,190 | ¥1,294 |
| March 2021 | ¥1,144 | ¥1,244 |
| February 2021 | ¥1,038 | ¥1,143 |
| January 2021 | ¥1,059 | ¥1,166 |
| December 2020 | ¥1,164 | ¥1,281 |
| November 2020 | ¥827 | ¥910 |
| October 2020 | ¥559 | ¥615 |
| September 2020 | ¥590 | ¥650 |
| August 2020 | ¥574 | ¥642 |
| July 2020 | ¥562 | ¥628 |
| June 2020 | ¥618 | ¥691 |
| May 2020 | ¥675 | ¥754 |
| April 2020 | ¥679 | ¥759 |
| March 2020 | ¥574 | ¥641 |
| February 2020 | ¥684 | ¥776 |
| January 2020 | ¥815 | ¥925 |
| December 2019 | ¥939 | ¥1,065 |
| November 2019 | ¥703 | ¥798 |
| October 2019 | ¥744 | ¥844 |
| September 2019 | ¥635 | ¥720 |
| August 2019 | ¥569 | ¥655 |
| July 2019 | ¥689 | ¥793 |
| June 2019 | ¥686 | ¥789 |
| May 2019 | ¥661 | ¥760 |
| April 2019 | ¥788 | ¥906 |
| March 2019 | ¥663 | ¥763 |
| February 2019 | ¥653 | ¥761 |
| January 2019 | ¥588 | ¥686 |
| December 2018 | ¥563 | ¥656 |
| November 2018 | ¥715 | ¥833 |
| October 2018 | ¥701 | ¥817 |
| September 2018 | ¥904 | ¥1,054 |
| August 2018 | ¥780 | ¥915 |
| July 2018 | ¥891 | ¥1,046 |
| June 2018 | ¥876 | ¥1,028 |
| May 2018 | ¥981 | ¥1,151 |
| April 2018 | ¥590 | ¥692 |
| March 2018 | ¥561 | ¥658 |
| February 2018 | ¥585 | ¥694 |
| January 2018 | ¥672 | ¥798 |
| December 2017 | ¥756 | ¥897 |
| November 2017 | ¥644 | ¥764 |
| October 2017 | ¥452 | ¥536 |
| September 2017 | ¥460 | ¥546 |
| August 2017 | ¥417 | ¥499 |
| July 2017 | ¥382 | ¥458 |
| June 2017 | ¥377 | ¥452 |
| May 2017 | ¥376 | ¥451 |
| April 2017 | ¥368 | ¥441 |
| March 2017 | ¥376 | ¥451 |
| February 2017 | ¥375 | ¥456 |
| January 2017 | ¥405 | ¥493 |
| December 2016 | ¥385 | ¥468 |
| November 2016 | ¥378 | ¥459 |
| October 2016 | ¥366 | ¥445 |
| September 2016 | ¥330 | ¥401 |
| August 2016 | ¥305 | ¥375 |
| July 2016 | ¥314 | ¥386 |
| June 2016 | ¥301 | ¥371 |
| May 2016 | ¥355 | ¥437 |
| April 2016 | ¥318 | ¥392 |
| March 2016 | ¥319 | ¥393 |
| February 2016 | ¥301 | ¥377 |
| January 2016 | ¥318 | ¥398 |
| December 2015 | ¥346 | ¥434 |
| November 2015 | ¥367 | ¥460 |
| October 2015 | ¥356 | ¥446 |
| September 2015 | ¥322 | ¥403 |
| August 2015 | ¥346 | ¥439 |
| July 2015 | ¥393 | ¥498 |
| June 2015 | ¥401 | ¥509 |
| May 2015 | ¥413 | ¥524 |
| April 2015 | ¥407 | ¥516 |
| March 2015 | ¥378 | ¥480 |
| February 2015 | ¥374 | ¥481 |
| January 2015 | ¥384 | ¥494 |
| December 2014 | ¥397 | ¥511 |
| November 2014 | ¥401 | ¥516 |
| October 2014 | ¥401 | ¥516 |
| September 2014 | ¥434 | ¥558 |
| August 2014 | ¥403 | ¥523 |
| July 2014 | ¥414 | ¥537 |
| June 2014 | ¥425 | ¥552 |
| May 2014 | ¥374 | ¥486 |
| April 2014 | ¥337 | ¥437 |
| March 2014 | ¥330 | ¥428 |
| February 2014 | ¥367 | ¥485 |
| January 2014 | ¥461 | ¥609 |
| December 2013 | ¥478 | ¥631 |
| November 2013 | ¥504 | ¥666 |
| October 2013 | ¥485 | ¥640 |
| September 2013 | ¥444 | ¥586 |
| August 2013 | ¥445 | ¥590 |
| July 2013 | ¥494 | ¥654 |
| June 2013 | ¥620 | ¥822 |
| May 2013 | ¥624 | ¥827 |
| April 2013 | ¥426 | ¥564 |
| March 2013 | ¥389 | ¥515 |
| February 2013 | ¥279 | ¥375 |
| January 2013 | ¥281 | ¥377 |
| December 2012 | ¥244 | ¥328 |
| November 2012 | ¥201 | ¥270 |
| October 2012 | ¥191 | ¥257 |
| September 2012 | ¥194 | ¥260 |
| August 2012 | ¥197 | ¥265 |
| July 2012 | ¥217 | ¥291 |
| June 2012 | ¥229 | ¥307 |
| May 2012 | ¥199 | ¥267 |
| April 2012 | ¥217 | ¥291 |
| March 2012 | ¥223 | ¥299 |
| February 2012 | ¥189 | ¥260 |
| January 2012 | ¥184 | ¥253 |
| December 2011 | ¥191 | ¥262 |
| November 2011 | ¥225 | ¥309 |
| October 2011 | ¥212 | ¥292 |
| September 2011 | ¥218 | ¥300 |
| August 2011 | ¥228 | ¥314 |
| July 2011 | ¥280 | ¥385 |
| June 2011 | ¥300 | ¥413 |
| May 2011 | ¥242 | ¥333 |
| April 2011 | ¥186 | ¥255 |
| March 2011 | ¥201 | ¥276 |
| February 2011 | ¥241 | ¥341 |
| January 2011 | ¥240 | ¥340 |
| December 2010 | ¥250 | ¥353 |
| November 2010 | ¥234 | ¥331 |
| October 2010 | ¥254 | ¥359 |
| September 2010 | ¥247 | ¥349 |
| August 2010 | ¥232 | ¥328 |
| July 2010 | ¥302 | ¥427 |
| June 2010 | ¥309 | ¥437 |
| May 2010 | ¥309 | ¥437 |
| April 2010 | ¥283 | ¥400 |
| March 2010 | ¥282 | ¥399 |
| February 2010 | ¥235 | ¥332 |
| January 2010 | ¥235 | ¥332 |
| December 2009 | ¥235 | ¥333 |
| November 2009 | ¥221 | ¥312 |
| October 2009 | ¥283 | ¥400 |
| September 2009 | ¥308 | ¥436 |
| August 2009 | ¥424 | ¥599 |
| July 2009 | ¥395 | ¥559 |
| June 2009 | ¥322 | ¥455 |
| May 2009 | ¥244 | ¥345 |
| April 2009 | ¥170 | ¥240 |
| March 2009 | ¥180 | ¥255 |
| February 2009 | ¥152 | ¥215 |
| January 2009 | ¥187 | ¥264 |
| December 2008 | ¥252 | ¥356 |
| November 2008 | ¥165 | ¥233 |
| October 2008 | ¥225 | ¥318 |
| September 2008 | ¥462 | ¥653 |
| August 2008 | ¥572 | ¥809 |
| July 2008 | ¥723 | ¥1,023 |
| June 2008 | ¥677 | ¥958 |
| May 2008 | ¥752 | ¥1,064 |
| April 2008 | ¥651 | ¥920 |
| March 2008 | ¥694 | ¥982 |
| February 2008 | ¥616 | ¥877 |
| January 2008 | ¥724 | ¥1,031 |
| December 2007 | ¥787 | ¥1,121 |
| November 2007 | ¥765 | ¥1,090 |
| October 2007 | ¥903 | ¥1,286 |
| September 2007 | ¥1,029 | ¥1,465 |
| August 2007 | ¥915 | ¥1,310 |
| July 2007 | ¥1,321 | ¥1,891 |
| June 2007 | ¥1,467 | ¥2,100 |
| May 2007 | ¥1,158 | ¥1,658 |
| April 2007 | ¥1,603 | ¥2,295 |
| March 2007 | ¥1,512 | ¥2,165 |
| February 2007 | ¥1,669 | ¥2,395 |
| January 2007 | ¥1,857 | ¥2,665 |
| December 2006 | ¥1,972 | ¥2,830 |
| November 2006 | ¥1,811 | ¥2,600 |
| October 2006 | ¥1,745 | ¥2,505 |
| September 2006 | ¥1,623 | ¥2,330 |
| August 2006 | ¥1,679 | ¥2,415 |
| July 2006 | ¥1,606 | ¥2,310 |
| June 2006 | ¥1,620 | ¥2,330 |
| May 2006 | ¥1,769 | ¥2,545 |
| April 2006 | ¥1,741 | ¥2,505 |
| March 2006 | ¥1,828 | ¥2,630 |
| February 2006 | ¥1,755 | ¥2,525 |
| January 2006 | ¥1,745 | ¥2,510 |
| December 2005 | ¥1,835 | ¥2,640 |
| November 2005 | ¥1,529 | ¥2,200 |
| October 2005 | ¥1,192 | ¥1,715 |
| September 2005 | ¥1,084 | ¥1,559 |
| August 2005 | ¥1,196 | ¥1,720 |
| July 2005 | ¥1,362 | ¥1,960 |
| June 2005 | ¥1,195 | ¥1,719 |
| May 2005 | ¥1,043 | ¥1,500 |
| April 2005 | ¥813 | ¥1,170 |
| March 2005 | ¥840 | ¥1,209 |
| February 2005 | ¥806 | ¥1,160 |
7745.T
Price: ¥1,842
52 week price:
Forward Dividend Yield: 2.17%
Payout Ratio: 20.75%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 178.76 JPY
P/E Ratio: 10.11
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 49.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.33%
DGR5: 16.53%
DGR10: 15.76%