A&D HOLON HOLDINGS COMPANY LTD - Price History
Monthly price history for 7745.T (A&D HOLON HOLDINGS COMPANY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,822 | ¥2,822 |
| April 2024 | ¥2,772 | ¥2,772 |
| March 2024 | ¥2,886 | ¥2,886 |
| February 2024 | ¥2,383 | ¥2,400 |
| January 2024 | ¥2,045 | ¥2,060 |
| December 2023 | ¥1,789 | ¥1,802 |
| November 2023 | ¥1,857 | ¥1,870 |
| October 2023 | ¥1,495 | ¥1,506 |
| September 2023 | ¥1,690 | ¥1,702 |
| August 2023 | ¥1,700 | ¥1,728 |
| July 2023 | ¥1,849 | ¥1,879 |
| June 2023 | ¥1,754 | ¥1,783 |
| May 2023 | ¥1,608 | ¥1,634 |
| April 2023 | ¥1,341 | ¥1,363 |
| March 2023 | ¥1,401 | ¥1,424 |
| February 2023 | ¥1,358 | ¥1,400 |
| January 2023 | ¥1,025 | ¥1,057 |
| December 2022 | ¥986 | ¥1,017 |
| November 2022 | ¥1,012 | ¥1,043 |
| October 2022 | ¥889 | ¥917 |
| September 2022 | ¥791 | ¥816 |
| August 2022 | ¥915 | ¥961 |
| July 2022 | ¥918 | ¥964 |
| June 2022 | ¥859 | ¥902 |
| May 2022 | ¥956 | ¥1,004 |
| April 2022 | ¥832 | ¥873 |
| March 2022 | ¥922 | ¥968 |
| February 2022 | ¥818 | ¥874 |
| January 2022 | ¥908 | ¥970 |
| December 2021 | ¥1,183 | ¥1,263 |
| November 2021 | ¥1,047 | ¥1,118 |
| October 2021 | ¥947 | ¥1,011 |
| September 2021 | ¥987 | ¥1,054 |
| August 2021 | ¥1,039 | ¥1,120 |
| July 2021 | ¥913 | ¥984 |
| June 2021 | ¥929 | ¥1,001 |
| May 2021 | ¥962 | ¥1,037 |
| April 2021 | ¥1,200 | ¥1,294 |
| March 2021 | ¥1,154 | ¥1,244 |
| February 2021 | ¥1,047 | ¥1,143 |
| January 2021 | ¥1,068 | ¥1,166 |
| December 2020 | ¥1,174 | ¥1,281 |
| November 2020 | ¥834 | ¥910 |
| October 2020 | ¥564 | ¥615 |
| September 2020 | ¥596 | ¥650 |
| August 2020 | ¥580 | ¥642 |
| July 2020 | ¥567 | ¥628 |
| June 2020 | ¥624 | ¥691 |
| May 2020 | ¥681 | ¥754 |
| April 2020 | ¥685 | ¥759 |
| March 2020 | ¥579 | ¥641 |
| February 2020 | ¥690 | ¥776 |
| January 2020 | ¥823 | ¥925 |
| December 2019 | ¥947 | ¥1,065 |
| November 2019 | ¥710 | ¥798 |
| October 2019 | ¥751 | ¥844 |
| September 2019 | ¥640 | ¥720 |
| August 2019 | ¥575 | ¥655 |
| July 2019 | ¥696 | ¥793 |
| June 2019 | ¥692 | ¥789 |
| May 2019 | ¥667 | ¥760 |
| April 2019 | ¥795 | ¥906 |
| March 2019 | ¥669 | ¥763 |
| February 2019 | ¥659 | ¥761 |
| January 2019 | ¥594 | ¥686 |
| December 2018 | ¥568 | ¥656 |
| November 2018 | ¥721 | ¥833 |
| October 2018 | ¥707 | ¥817 |
| September 2018 | ¥912 | ¥1,054 |
| August 2018 | ¥786 | ¥915 |
| July 2018 | ¥899 | ¥1,046 |
| June 2018 | ¥884 | ¥1,028 |
| May 2018 | ¥989 | ¥1,151 |
| April 2018 | ¥595 | ¥692 |
| March 2018 | ¥566 | ¥658 |
| February 2018 | ¥590 | ¥694 |
| January 2018 | ¥678 | ¥798 |
| December 2017 | ¥763 | ¥897 |
| November 2017 | ¥650 | ¥764 |
| October 2017 | ¥456 | ¥536 |
| September 2017 | ¥464 | ¥546 |
| August 2017 | ¥420 | ¥499 |
| July 2017 | ¥386 | ¥458 |
| June 2017 | ¥381 | ¥452 |
| May 2017 | ¥380 | ¥451 |
| April 2017 | ¥371 | ¥441 |
| March 2017 | ¥380 | ¥451 |
| February 2017 | ¥378 | ¥456 |
| January 2017 | ¥409 | ¥493 |
| December 2016 | ¥388 | ¥468 |
| November 2016 | ¥381 | ¥459 |
| October 2016 | ¥369 | ¥445 |
| September 2016 | ¥333 | ¥401 |
| August 2016 | ¥307 | ¥375 |
| July 2016 | ¥316 | ¥386 |
| June 2016 | ¥304 | ¥371 |
| May 2016 | ¥358 | ¥437 |
| April 2016 | ¥321 | ¥392 |
| March 2016 | ¥322 | ¥393 |
| February 2016 | ¥304 | ¥377 |
| January 2016 | ¥320 | ¥398 |
| December 2015 | ¥349 | ¥434 |
| November 2015 | ¥370 | ¥460 |
| October 2015 | ¥359 | ¥446 |
| September 2015 | ¥324 | ¥403 |
| August 2015 | ¥349 | ¥439 |
| July 2015 | ¥396 | ¥498 |
| June 2015 | ¥405 | ¥509 |
| May 2015 | ¥417 | ¥524 |
| April 2015 | ¥410 | ¥516 |
| March 2015 | ¥382 | ¥480 |
| February 2015 | ¥377 | ¥481 |
| January 2015 | ¥387 | ¥494 |
| December 2014 | ¥401 | ¥511 |
| November 2014 | ¥405 | ¥516 |
| October 2014 | ¥405 | ¥516 |
| September 2014 | ¥438 | ¥558 |
| August 2014 | ¥406 | ¥523 |
| July 2014 | ¥417 | ¥537 |
| June 2014 | ¥429 | ¥552 |
| May 2014 | ¥378 | ¥486 |
| April 2014 | ¥340 | ¥437 |
| March 2014 | ¥333 | ¥428 |
| February 2014 | ¥371 | ¥485 |
| January 2014 | ¥465 | ¥609 |
| December 2013 | ¥482 | ¥631 |
| November 2013 | ¥509 | ¥666 |
| October 2013 | ¥489 | ¥640 |
| September 2013 | ¥448 | ¥586 |
| August 2013 | ¥449 | ¥590 |
| July 2013 | ¥498 | ¥654 |
| June 2013 | ¥626 | ¥822 |
| May 2013 | ¥630 | ¥827 |
| April 2013 | ¥430 | ¥564 |
| March 2013 | ¥392 | ¥515 |
| February 2013 | ¥282 | ¥375 |
| January 2013 | ¥283 | ¥377 |
| December 2012 | ¥246 | ¥328 |
| November 2012 | ¥203 | ¥270 |
| October 2012 | ¥193 | ¥257 |
| September 2012 | ¥195 | ¥260 |
| August 2012 | ¥199 | ¥265 |
| July 2012 | ¥219 | ¥291 |
| June 2012 | ¥231 | ¥307 |
| May 2012 | ¥201 | ¥267 |
| April 2012 | ¥219 | ¥291 |
| March 2012 | ¥225 | ¥299 |
| February 2012 | ¥191 | ¥260 |
| January 2012 | ¥186 | ¥253 |
| December 2011 | ¥192 | ¥262 |
| November 2011 | ¥227 | ¥309 |
| October 2011 | ¥214 | ¥292 |
| September 2011 | ¥220 | ¥300 |
| August 2011 | ¥230 | ¥314 |
| July 2011 | ¥283 | ¥385 |
| June 2011 | ¥303 | ¥413 |
| May 2011 | ¥244 | ¥333 |
| April 2011 | ¥187 | ¥255 |
| March 2011 | ¥203 | ¥276 |
| February 2011 | ¥243 | ¥341 |
| January 2011 | ¥243 | ¥340 |
| December 2010 | ¥252 | ¥353 |
| November 2010 | ¥236 | ¥331 |
| October 2010 | ¥256 | ¥359 |
| September 2010 | ¥249 | ¥349 |
| August 2010 | ¥234 | ¥328 |
| July 2010 | ¥305 | ¥427 |
| June 2010 | ¥312 | ¥437 |
| May 2010 | ¥312 | ¥437 |
| April 2010 | ¥285 | ¥400 |
| March 2010 | ¥285 | ¥399 |
| February 2010 | ¥237 | ¥332 |
| January 2010 | ¥237 | ¥332 |
| December 2009 | ¥238 | ¥333 |
| November 2009 | ¥223 | ¥312 |
| October 2009 | ¥285 | ¥400 |
| September 2009 | ¥311 | ¥436 |
| August 2009 | ¥427 | ¥599 |
| July 2009 | ¥399 | ¥559 |
| June 2009 | ¥325 | ¥455 |
| May 2009 | ¥246 | ¥345 |
| April 2009 | ¥171 | ¥240 |
| March 2009 | ¥182 | ¥255 |
| February 2009 | ¥153 | ¥215 |
| January 2009 | ¥188 | ¥264 |
| December 2008 | ¥254 | ¥356 |
| November 2008 | ¥166 | ¥233 |
| October 2008 | ¥227 | ¥318 |
| September 2008 | ¥466 | ¥653 |
| August 2008 | ¥577 | ¥809 |
| July 2008 | ¥730 | ¥1,023 |
| June 2008 | ¥684 | ¥958 |
| May 2008 | ¥759 | ¥1,064 |
| April 2008 | ¥656 | ¥920 |
| March 2008 | ¥701 | ¥982 |
| February 2008 | ¥621 | ¥877 |
| January 2008 | ¥730 | ¥1,031 |
| December 2007 | ¥794 | ¥1,121 |
| November 2007 | ¥772 | ¥1,090 |
| October 2007 | ¥911 | ¥1,286 |
| September 2007 | ¥1,038 | ¥1,465 |
| August 2007 | ¥923 | ¥1,310 |
| July 2007 | ¥1,333 | ¥1,891 |
| June 2007 | ¥1,480 | ¥2,100 |
| May 2007 | ¥1,169 | ¥1,658 |
| April 2007 | ¥1,618 | ¥2,295 |
| March 2007 | ¥1,526 | ¥2,165 |
| February 2007 | ¥1,683 | ¥2,395 |
| January 2007 | ¥1,873 | ¥2,665 |
| December 2006 | ¥1,989 | ¥2,830 |
| November 2006 | ¥1,827 | ¥2,600 |
| October 2006 | ¥1,761 | ¥2,505 |
| September 2006 | ¥1,638 | ¥2,330 |
| August 2006 | ¥1,694 | ¥2,415 |
| July 2006 | ¥1,620 | ¥2,310 |
| June 2006 | ¥1,634 | ¥2,330 |
| May 2006 | ¥1,785 | ¥2,545 |
| April 2006 | ¥1,757 | ¥2,505 |
| March 2006 | ¥1,844 | ¥2,630 |
| February 2006 | ¥1,771 | ¥2,525 |
| January 2006 | ¥1,760 | ¥2,510 |
| December 2005 | ¥1,851 | ¥2,640 |
| November 2005 | ¥1,543 | ¥2,200 |
| October 2005 | ¥1,203 | ¥1,715 |
| September 2005 | ¥1,093 | ¥1,559 |
| August 2005 | ¥1,206 | ¥1,720 |
| July 2005 | ¥1,375 | ¥1,960 |
| June 2005 | ¥1,206 | ¥1,719 |
| May 2005 | ¥1,052 | ¥1,500 |
| April 2005 | ¥821 | ¥1,170 |
| March 2005 | ¥848 | ¥1,209 |
| February 2005 | ¥814 | ¥1,160 |
7745.T
Price: ¥2,822
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 19.51%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 205.12 JPY
P/E Ratio: 8.72
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 77.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 21.67%
DGR5: 24.86%
DGR10: 18.62%