Asahi Intecc Co., Ltd. ( 7747.T) - Price History
Monthly price history for 7747.T (Asahi Intecc Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥3,635 | ¥3,635 |
| May 2026 | ¥3,766 | ¥3,766 |
| April 2026 | ¥3,298 | ¥3,298 |
| March 2026 | ¥3,338 | ¥3,338 |
| February 2026 | ¥3,366 | ¥3,366 |
| January 2026 | ¥2,570 | ¥2,570 |
| December 2025 | ¥2,938 | ¥2,938 |
| November 2025 | ¥2,926 | ¥2,926 |
| October 2025 | ¥2,447 | ¥2,447 |
| September 2025 | ¥2,402 | ¥2,402 |
| August 2025 | ¥2,536 | ¥2,536 |
| July 2025 | ¥2,364 | ¥2,364 |
| June 2025 | ¥2,284 | ¥2,284 |
| May 2025 | ¥2,220 | ¥2,244 |
| April 2025 | ¥2,169 | ¥2,192 |
| March 2025 | ¥2,379 | ¥2,404 |
| February 2025 | ¥2,416 | ¥2,442 |
| January 2025 | ¥2,590 | ¥2,618 |
| December 2024 | ¥2,549 | ¥2,576 |
| November 2024 | ¥2,563 | ¥2,590 |
| October 2024 | ¥2,441 | ¥2,468 |
| September 2024 | ¥2,494 | ¥2,521 |
| August 2024 | ¥2,642 | ¥2,670 |
| July 2024 | ¥2,356 | ¥2,381 |
| June 2024 | ¥2,232 | ¥2,256 |
| May 2024 | ¥2,218 | ¥2,262 |
| April 2024 | ¥2,284 | ¥2,329 |
| March 2024 | ¥2,604 | ¥2,656 |
| February 2024 | ¥3,050 | ¥3,111 |
| January 2024 | ¥2,776 | ¥2,832 |
| December 2023 | ¥2,813 | ¥2,868 |
| November 2023 | ¥2,811 | ¥2,866 |
| October 2023 | ¥2,463 | ¥2,512 |
| September 2023 | ¥2,636 | ¥2,688 |
| August 2023 | ¥2,909 | ¥2,967 |
| July 2023 | ¥2,861 | ¥2,918 |
| June 2023 | ¥2,756 | ¥2,811 |
| May 2023 | ¥2,590 | ¥2,655 |
| April 2023 | ¥2,384 | ¥2,444 |
| March 2023 | ¥2,267 | ¥2,324 |
| February 2023 | ¥2,263 | ¥2,320 |
| January 2023 | ¥2,206 | ¥2,262 |
| December 2022 | ¥2,111 | ¥2,164 |
| November 2022 | ¥2,355 | ¥2,414 |
| October 2022 | ¥2,472 | ¥2,534 |
| September 2022 | ¥2,260 | ¥2,317 |
| August 2022 | ¥2,443 | ¥2,505 |
| July 2022 | ¥2,389 | ¥2,449 |
| June 2022 | ¥1,998 | ¥2,048 |
| May 2022 | ¥1,889 | ¥1,948 |
| April 2022 | ¥2,463 | ¥2,540 |
| March 2022 | ¥2,333 | ¥2,406 |
| February 2022 | ¥2,382 | ¥2,456 |
| January 2022 | ¥1,887 | ¥1,946 |
| December 2021 | ¥2,396 | ¥2,471 |
| November 2021 | ¥2,413 | ¥2,488 |
| October 2021 | ¥2,908 | ¥2,999 |
| September 2021 | ¥2,977 | ¥3,070 |
| August 2021 | ¥3,229 | ¥3,330 |
| July 2021 | ¥2,868 | ¥2,958 |
| June 2021 | ¥2,576 | ¥2,656 |
| May 2021 | ¥2,617 | ¥2,708 |
| April 2021 | ¥2,843 | ¥2,942 |
| March 2021 | ¥2,948 | ¥3,050 |
| February 2021 | ¥2,952 | ¥3,055 |
| January 2021 | ¥3,324 | ¥3,440 |
| December 2020 | ¥3,638 | ¥3,765 |
| November 2020 | ¥3,696 | ¥3,825 |
| October 2020 | ¥3,126 | ¥3,235 |
| September 2020 | ¥3,189 | ¥3,300 |
| August 2020 | ¥3,039 | ¥3,145 |
| July 2020 | ¥2,849 | ¥2,948 |
| June 2020 | ¥2,962 | ¥3,065 |
| May 2020 | ¥3,180 | ¥3,300 |
| April 2020 | ¥2,759 | ¥2,863 |
| March 2020 | ¥2,575 | ¥2,672 |
| February 2020 | ¥2,492 | ¥2,586 |
| January 2020 | ¥2,934 | ¥3,045 |
| December 2019 | ¥3,084 | ¥3,200 |
| November 2019 | ¥3,074 | ¥3,190 |
| October 2019 | ¥2,881 | ¥2,990 |
| September 2019 | ¥2,734 | ¥2,837 |
| August 2019 | ¥2,288 | ¥2,374 |
| July 2019 | ¥2,766 | ¥2,870 |
| June 2019 | ¥2,558 | ¥2,654 |
| May 2019 | ¥2,656 | ¥2,780 |
| April 2019 | ¥2,680 | ¥2,805 |
| March 2019 | ¥2,484 | ¥2,600 |
| February 2019 | ¥2,556 | ¥2,675 |
| January 2019 | ¥2,255 | ¥2,360 |
| December 2018 | ¥2,217 | ¥2,320 |
| November 2018 | ¥2,542 | ¥2,660 |
| October 2018 | ¥2,205 | ¥2,308 |
| September 2018 | ¥2,370 | ¥2,480 |
| August 2018 | ¥2,023 | ¥2,118 |
| July 2018 | ¥2,038 | ¥2,132 |
| June 2018 | ¥2,002 | ¥2,095 |
| May 2018 | ¥1,860 | ¥1,955 |
| April 2018 | ¥1,824 | ¥1,918 |
| March 2018 | ¥2,005 | ¥2,108 |
| February 2018 | ¥1,807 | ¥1,900 |
| January 2018 | ¥2,014 | ¥2,118 |
| December 2017 | ¥1,845 | ¥1,940 |
| November 2017 | ¥1,762 | ¥1,852 |
| October 2017 | ¥1,560 | ¥1,640 |
| September 2017 | ¥1,393 | ¥1,465 |
| August 2017 | ¥1,370 | ¥1,440 |
| July 2017 | ¥1,179 | ¥1,240 |
| June 2017 | ¥1,215 | ¥1,278 |
| May 2017 | ¥1,210 | ¥1,280 |
| April 2017 | ¥1,170 | ¥1,238 |
| March 2017 | ¥1,096 | ¥1,159 |
| February 2017 | ¥1,047 | ¥1,108 |
| January 2017 | ¥1,088 | ¥1,150 |
| December 2016 | ¥1,119 | ¥1,184 |
| November 2016 | ¥1,051 | ¥1,111 |
| October 2016 | ¥1,076 | ¥1,138 |
| September 2016 | ¥1,089 | ¥1,151 |
| August 2016 | ¥1,088 | ¥1,150 |
| July 2016 | ¥1,122 | ¥1,186 |
| June 2016 | ¥1,176 | ¥1,244 |
| May 2016 | ¥1,316 | ¥1,400 |
| April 2016 | ¥1,247 | ¥1,328 |
| March 2016 | ¥1,238 | ¥1,318 |
| February 2016 | ¥1,233 | ¥1,312 |
| January 2016 | ¥1,290 | ¥1,372 |
| December 2015 | ¥1,313 | ¥1,398 |
| November 2015 | ¥1,257 | ¥1,338 |
| October 2015 | ¥1,104 | ¥1,175 |
| September 2015 | ¥1,008 | ¥1,072 |
| August 2015 | ¥1,155 | ¥1,229 |
| July 2015 | ¥975 | ¥1,038 |
| June 2015 | ¥986 | ¥1,049 |
| May 2015 | ¥854 | ¥914 |
| April 2015 | ¥863 | ¥924 |
| March 2015 | ¥981 | ¥1,050 |
| February 2015 | ¥838 | ¥896 |
| January 2015 | ¥734 | ¥785 |
| December 2014 | ¥692 | ¥740 |
| November 2014 | ¥682 | ¥730 |
| October 2014 | ¥590 | ¥631 |
| September 2014 | ¥586 | ¥628 |
| August 2014 | ¥568 | ¥608 |
| July 2014 | ¥501 | ¥536 |
| June 2014 | ¥486 | ¥520 |
| May 2014 | ¥469 | ¥506 |
| April 2014 | ¥433 | ¥468 |
| March 2014 | ¥481 | ¥519 |
| February 2014 | ¥506 | ¥546 |
| January 2014 | ¥482 | ¥521 |
| December 2013 | ¥455 | ¥491 |
| November 2013 | ¥408 | ¥440 |
| October 2013 | ¥382 | ¥412 |
| September 2013 | ¥372 | ¥402 |
| August 2013 | ¥336 | ¥362 |
| July 2013 | ¥299 | ¥323 |
| June 2013 | ¥281 | ¥303 |
| May 2013 | ¥307 | ¥335 |
| April 2013 | ¥331 | ¥361 |
| March 2013 | ¥298 | ¥325 |
| February 2013 | ¥255 | ¥278 |
| January 2013 | ¥206 | ¥225 |
| December 2012 | ¥190 | ¥208 |
| November 2012 | ¥171 | ¥186 |
| October 2012 | ¥136 | ¥148 |
| September 2012 | ¥142 | ¥155 |
| August 2012 | ¥139 | ¥151 |
| July 2012 | ¥123 | ¥134 |
| June 2012 | ¥120 | ¥131 |
| May 2012 | ¥117 | ¥129 |
| April 2012 | ¥123 | ¥135 |
| March 2012 | ¥118 | ¥130 |
| February 2012 | ¥112 | ¥123 |
| January 2012 | ¥102 | ¥112 |
| December 2011 | ¥99 | ¥109 |
| November 2011 | ¥113 | ¥124 |
| October 2011 | ¥114 | ¥125 |
| September 2011 | ¥118 | ¥130 |
| August 2011 | ¥120 | ¥132 |
| July 2011 | ¥116 | ¥128 |
| June 2011 | ¥103 | ¥114 |
| May 2011 | ¥93 | ¥105 |
| April 2011 | ¥89 | ¥100 |
| March 2011 | ¥97 | ¥108 |
| February 2011 | ¥97 | ¥109 |
| January 2011 | ¥76 | ¥85 |
| December 2010 | ¥81 | ¥91 |
| November 2010 | ¥75 | ¥84 |
| October 2010 | ¥75 | ¥84 |
| September 2010 | ¥76 | ¥86 |
| August 2010 | ¥80 | ¥90 |
| July 2010 | ¥83 | ¥94 |
| June 2010 | ¥86 | ¥97 |
| May 2010 | ¥87 | ¥99 |
| April 2010 | ¥92 | ¥104 |
| March 2010 | ¥81 | ¥92 |
| February 2010 | ¥84 | ¥96 |
| January 2010 | ¥88 | ¥101 |
| December 2009 | ¥85 | ¥97 |
| November 2009 | ¥78 | ¥89 |
| October 2009 | ¥82 | ¥93 |
| September 2009 | ¥77 | ¥88 |
| August 2009 | ¥86 | ¥98 |
| July 2009 | ¥57 | ¥66 |
| June 2009 | ¥55 | ¥62 |
| May 2009 | ¥56 | ¥63 |
| April 2009 | ¥40 | ¥46 |
| March 2009 | ¥44 | ¥50 |
| February 2009 | ¥47 | ¥53 |
| January 2009 | ¥43 | ¥49 |
| December 2008 | ¥43 | ¥49 |
| November 2008 | ¥38 | ¥44 |
| October 2008 | ¥31 | ¥35 |
| September 2008 | ¥31 | ¥35 |
| August 2008 | ¥35 | ¥40 |
| July 2008 | ¥38 | ¥44 |
| June 2008 | ¥37 | ¥42 |
| May 2008 | ¥37 | ¥43 |
| April 2008 | ¥33 | ¥38 |
| March 2008 | ¥33 | ¥38 |
| February 2008 | ¥42 | ¥49 |
| January 2008 | ¥69 | ¥81 |
| December 2007 | ¥124 | ¥145 |
| November 2007 | ¥123 | ¥144 |
| October 2007 | ¥152 | ¥178 |
| September 2007 | ¥137 | ¥160 |
| August 2007 | ¥117 | ¥137 |
| July 2007 | ¥116 | ¥136 |
| June 2007 | ¥134 | ¥157 |
| May 2007 | ¥159 | ¥187 |
| April 2007 | ¥161 | ¥189 |
| March 2007 | ¥188 | ¥222 |
| February 2007 | ¥180 | ¥212 |
| January 2007 | ¥178 | ¥209 |
| December 2006 | ¥183 | ¥216 |
| November 2006 | ¥193 | ¥228 |
| October 2006 | ¥207 | ¥244 |
| September 2006 | ¥191 | ¥224 |
| August 2006 | ¥186 | ¥219 |
| July 2006 | ¥184 | ¥216 |
| June 2006 | ¥161 | ¥189 |
| May 2006 | ¥187 | ¥221 |
| April 2006 | ¥172 | ¥203 |
| March 2006 | ¥184 | ¥218 |
| February 2006 | ¥164 | ¥194 |
| January 2006 | ¥154 | ¥183 |
| December 2005 | ¥162 | ¥191 |
| November 2005 | ¥147 | ¥174 |
| October 2005 | ¥145 | ¥172 |
| September 2005 | ¥135 | ¥160 |
| August 2005 | ¥136 | ¥161 |
| July 2005 | ¥135 | ¥159 |
| June 2005 | ¥131 | ¥155 |
7747.T
Price: ¥3,635
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 28.22%
Payout Ratio Range:
Dividend Per Share: 46.10 JPY
Earnings Per Share: 66.28 JPY
P/E Ratio: 48.43
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 851.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 28.04%
DGR5: 23.22%
DGR10: 0.34%