CANON INC - Price History
Monthly price history for 7751.T (CANON INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,331 | ¥4,331 |
| April 2024 | ¥4,280 | ¥4,280 |
| March 2024 | ¥4,522 | ¥4,522 |
| February 2024 | ¥4,377 | ¥4,377 |
| January 2024 | ¥4,080 | ¥4,080 |
| December 2023 | ¥3,620 | ¥3,620 |
| November 2023 | ¥3,735 | ¥3,807 |
| October 2023 | ¥3,484 | ¥3,551 |
| September 2023 | ¥3,537 | ¥3,605 |
| August 2023 | ¥3,521 | ¥3,588 |
| July 2023 | ¥3,604 | ¥3,673 |
| June 2023 | ¥3,719 | ¥3,790 |
| May 2023 | ¥3,335 | ¥3,461 |
| April 2023 | ¥3,120 | ¥3,238 |
| March 2023 | ¥2,847 | ¥2,956 |
| February 2023 | ¥2,833 | ¥2,940 |
| January 2023 | ¥2,787 | ¥2,893 |
| December 2022 | ¥2,751 | ¥2,856 |
| November 2022 | ¥3,031 | ¥3,212 |
| October 2022 | ¥2,976 | ¥3,154 |
| September 2022 | ¥2,993 | ¥3,172 |
| August 2022 | ¥3,147 | ¥3,335 |
| July 2022 | ¥2,964 | ¥3,141 |
| June 2022 | ¥2,911 | ¥3,085 |
| May 2022 | ¥3,003 | ¥3,242 |
| April 2022 | ¥2,774 | ¥2,995 |
| March 2022 | ¥2,772 | ¥2,993 |
| February 2022 | ¥2,499 | ¥2,698 |
| January 2022 | ¥2,509 | ¥2,708 |
| December 2021 | ¥2,594 | ¥2,801 |
| November 2021 | ¥2,271 | ¥2,500 |
| October 2021 | ¥2,324 | ¥2,558 |
| September 2021 | ¥2,490 | ¥2,740 |
| August 2021 | ¥2,373 | ¥2,612 |
| July 2021 | ¥2,268 | ¥2,496 |
| June 2021 | ¥2,283 | ¥2,513 |
| May 2021 | ¥2,286 | ¥2,560 |
| April 2021 | ¥2,324 | ¥2,603 |
| March 2021 | ¥2,234 | ¥2,502 |
| February 2021 | ¥2,047 | ¥2,292 |
| January 2021 | ¥2,049 | ¥2,294 |
| December 2020 | ¥1,766 | ¥1,978 |
| November 2020 | ¥1,622 | ¥1,854 |
| October 2020 | ¥1,576 | ¥1,800 |
| September 2020 | ¥1,528 | ¥1,746 |
| August 2020 | ¥1,603 | ¥1,832 |
| July 2020 | ¥1,467 | ¥1,676 |
| June 2020 | ¥1,868 | ¥2,134 |
| May 2020 | ¥1,908 | ¥2,219 |
| April 2020 | ¥1,964 | ¥2,284 |
| March 2020 | ¥2,028 | ¥2,359 |
| February 2020 | ¥2,350 | ¥2,734 |
| January 2020 | ¥2,481 | ¥2,886 |
| December 2019 | ¥2,567 | ¥2,986 |
| November 2019 | ¥2,537 | ¥3,030 |
| October 2019 | ¥2,480 | ¥2,962 |
| September 2019 | ¥2,414 | ¥2,882 |
| August 2019 | ¥2,312 | ¥2,761 |
| July 2019 | ¥2,487 | ¥2,970 |
| June 2019 | ¥2,634 | ¥3,146 |
| May 2019 | ¥2,503 | ¥3,065 |
| April 2019 | ¥2,522 | ¥3,089 |
| March 2019 | ¥2,624 | ¥3,213 |
| February 2019 | ¥2,614 | ¥3,201 |
| January 2019 | ¥2,543 | ¥3,114 |
| December 2018 | ¥2,451 | ¥3,001 |
| November 2018 | ¥2,558 | ¥3,220 |
| October 2018 | ¥2,560 | ¥3,222 |
| September 2018 | ¥2,868 | ¥3,610 |
| August 2018 | ¥2,831 | ¥3,563 |
| July 2018 | ¥2,874 | ¥3,617 |
| June 2018 | ¥2,885 | ¥3,631 |
| May 2018 | ¥2,887 | ¥3,714 |
| April 2018 | ¥2,946 | ¥3,790 |
| March 2018 | ¥2,995 | ¥3,853 |
| February 2018 | ¥3,184 | ¥4,096 |
| January 2018 | ¥3,381 | ¥4,349 |
| December 2017 | ¥3,265 | ¥4,200 |
| November 2017 | ¥3,334 | ¥4,298 |
| October 2017 | ¥3,291 | ¥4,243 |
| September 2017 | ¥2,982 | ¥3,845 |
| August 2017 | ¥2,989 | ¥3,854 |
| July 2017 | ¥2,976 | ¥3,837 |
| June 2017 | ¥2,960 | ¥3,816 |
| May 2017 | ¥2,876 | ¥3,780 |
| April 2017 | ¥2,812 | ¥3,696 |
| March 2017 | ¥2,641 | ¥3,471 |
| February 2017 | ¥2,496 | ¥3,281 |
| January 2017 | ¥2,545 | ¥3,345 |
| December 2016 | ¥2,507 | ¥3,295 |
| November 2016 | ¥2,427 | ¥3,261 |
| October 2016 | ¥2,245 | ¥3,017 |
| September 2016 | ¥2,176 | ¥2,924 |
| August 2016 | ¥2,206 | ¥2,964 |
| July 2016 | ¥2,184 | ¥2,935 |
| June 2016 | ¥2,167 | ¥2,912 |
| May 2016 | ¥2,329 | ¥3,212 |
| April 2016 | ¥2,257 | ¥3,112 |
| March 2016 | ¥2,433 | ¥3,355 |
| February 2016 | ¥2,294 | ¥3,163 |
| January 2016 | ¥2,424 | ¥3,342 |
| December 2015 | ¥2,665 | ¥3,675 |
| November 2015 | ¥2,641 | ¥3,716 |
| October 2015 | ¥2,587 | ¥3,640 |
| September 2015 | ¥2,454 | ¥3,454 |
| August 2015 | ¥2,634 | ¥3,707 |
| July 2015 | ¥2,823 | ¥3,972 |
| June 2015 | ¥2,830 | ¥3,982 |
| May 2015 | ¥2,996 | ¥4,292 |
| April 2015 | ¥2,989 | ¥4,283 |
| March 2015 | ¥2,965 | ¥4,248 |
| February 2015 | ¥2,714 | ¥3,889 |
| January 2015 | ¥2,611 | ¥3,740 |
| December 2014 | ¥2,681 | ¥3,840 |
| November 2014 | ¥2,597 | ¥3,802 |
| October 2014 | ¥2,315 | ¥3,389 |
| September 2014 | ¥2,439 | ¥3,570 |
| August 2014 | ¥2,322 | ¥3,399 |
| July 2014 | ¥2,318 | ¥3,392 |
| June 2014 | ¥2,252 | ¥3,296 |
| May 2014 | ¥2,237 | ¥3,338 |
| April 2014 | ¥2,155 | ¥3,215 |
| March 2014 | ¥2,139 | ¥3,191 |
| February 2014 | ¥2,119 | ¥3,162 |
| January 2014 | ¥2,015 | ¥3,006 |
| December 2013 | ¥2,232 | ¥3,330 |
| November 2013 | ¥2,241 | ¥3,410 |
| October 2013 | ¥2,031 | ¥3,090 |
| September 2013 | ¥2,057 | ¥3,130 |
| August 2013 | ¥1,938 | ¥2,948 |
| July 2013 | ¥1,988 | ¥3,025 |
| June 2013 | ¥2,126 | ¥3,235 |
| May 2013 | ¥2,274 | ¥3,530 |
| April 2013 | ¥2,251 | ¥3,495 |
| March 2013 | ¥2,190 | ¥3,400 |
| February 2013 | ¥2,168 | ¥3,365 |
| January 2013 | ¥2,168 | ¥3,365 |
| December 2012 | ¥2,152 | ¥3,340 |
| November 2012 | ¥1,852 | ¥2,883 |
| October 2012 | ¥1,656 | ¥2,578 |
| September 2012 | ¥1,602 | ¥2,495 |
| August 2012 | ¥1,667 | ¥2,595 |
| July 2012 | ¥1,705 | ¥2,655 |
| June 2012 | ¥2,033 | ¥3,165 |
| May 2012 | ¥1,984 | ¥3,150 |
| April 2012 | ¥2,312 | ¥3,670 |
| March 2012 | ¥2,463 | ¥3,910 |
| February 2012 | ¥2,318 | ¥3,680 |
| January 2012 | ¥2,072 | ¥3,290 |
| December 2011 | ¥2,148 | ¥3,410 |
| November 2011 | ¥2,117 | ¥3,420 |
| October 2011 | ¥2,229 | ¥3,600 |
| September 2011 | ¥2,198 | ¥3,550 |
| August 2011 | ¥2,221 | ¥3,587 |
| July 2011 | ¥2,321 | ¥3,750 |
| June 2011 | ¥2,359 | ¥3,810 |
| May 2011 | ¥2,379 | ¥3,905 |
| April 2011 | ¥2,315 | ¥3,800 |
| March 2011 | ¥2,205 | ¥3,620 |
| February 2011 | ¥2,400 | ¥3,940 |
| January 2011 | ¥2,452 | ¥4,025 |
| December 2010 | ¥2,565 | ¥4,210 |
| November 2010 | ¥2,367 | ¥3,945 |
| October 2010 | ¥2,232 | ¥3,720 |
| September 2010 | ¥2,337 | ¥3,895 |
| August 2010 | ¥2,055 | ¥3,425 |
| July 2010 | ¥2,259 | ¥3,765 |
| June 2010 | ¥1,998 | ¥3,330 |
| May 2010 | ¥2,212 | ¥3,745 |
| April 2010 | ¥2,572 | ¥4,355 |
| March 2010 | ¥2,557 | ¥4,330 |
| February 2010 | ¥2,182 | ¥3,695 |
| January 2010 | ¥2,088 | ¥3,535 |
| December 2009 | ¥2,309 | ¥3,910 |
| November 2009 | ¥1,939 | ¥3,330 |
| October 2009 | ¥2,056 | ¥3,530 |
| September 2009 | ¥2,114 | ¥3,630 |
| August 2009 | ¥2,079 | ¥3,570 |
| July 2009 | ¥2,056 | ¥3,530 |
| June 2009 | ¥1,840 | ¥3,160 |
| May 2009 | ¥1,803 | ¥3,150 |
| April 2009 | ¥1,689 | ¥2,950 |
| March 2009 | ¥1,614 | ¥2,820 |
| February 2009 | ¥1,454 | ¥2,540 |
| January 2009 | ¥1,417 | ¥2,475 |
| December 2008 | ¥1,586 | ¥2,770 |
| November 2008 | ¥1,584 | ¥2,825 |
| October 2008 | ¥1,873 | ¥3,340 |
| September 2008 | ¥2,142 | ¥3,820 |
| August 2008 | ¥2,776 | ¥4,950 |
| July 2008 | ¥2,782 | ¥4,960 |
| June 2008 | ¥3,062 | ¥5,460 |
| May 2008 | ¥3,160 | ¥5,690 |
| April 2008 | ¥2,887 | ¥5,200 |
| March 2008 | ¥2,549 | ¥4,590 |
| February 2008 | ¥2,676 | ¥4,820 |
| January 2008 | ¥2,543 | ¥4,580 |
| December 2007 | ¥2,887 | ¥5,200 |
| November 2007 | ¥3,189 | ¥5,810 |
| October 2007 | ¥3,156 | ¥5,750 |
| September 2007 | ¥3,442 | ¥6,270 |
| August 2007 | ¥3,634 | ¥6,620 |
| July 2007 | ¥3,442 | ¥6,270 |
| June 2007 | ¥3,969 | ¥7,230 |
| May 2007 | ¥3,904 | ¥7,160 |
| April 2007 | ¥3,680 | ¥6,750 |
| March 2007 | ¥3,451 | ¥6,330 |
| February 2007 | ¥3,527 | ¥6,470 |
| January 2007 | ¥3,462 | ¥6,350 |
| December 2006 | ¥3,653 | ¥6,700 |
| November 2006 | ¥3,312 | ¥6,120 |
| October 2006 | ¥3,393 | ¥6,270 |
| September 2006 | ¥3,334 | ¥6,160 |
| August 2006 | ¥3,160 | ¥5,840 |
| July 2006 | ¥2,982 | ¥5,510 |
| June 2006 | ¥3,036 | ¥5,610 |
| May 2006 | ¥2,774 | ¥5,173 |
| April 2006 | ¥3,114 | ¥5,807 |
| March 2006 | ¥2,785 | ¥5,193 |
| February 2006 | ¥2,617 | ¥4,880 |
| January 2006 | ¥2,531 | ¥4,720 |
| December 2005 | ¥2,467 | ¥4,600 |
| November 2005 | ¥2,376 | ¥4,473 |
| October 2005 | ¥2,149 | ¥4,047 |
| September 2005 | ¥2,170 | ¥4,087 |
| August 2005 | ¥1,972 | ¥3,713 |
| July 2005 | ¥1,969 | ¥3,707 |
| June 2005 | ¥2,068 | ¥3,893 |
| May 2005 | ¥2,078 | ¥3,933 |
| April 2005 | ¥1,930 | ¥3,653 |
| March 2005 | ¥2,025 | ¥3,833 |
| February 2005 | ¥1,944 | ¥3,680 |
| January 2005 | ¥1,901 | ¥3,600 |
| December 2004 | ¥1,947 | ¥3,687 |
| November 2004 | ¥1,804 | ¥3,440 |
| October 2004 | ¥1,828 | ¥3,487 |
| September 2004 | ¥1,811 | ¥3,453 |
| August 2004 | ¥1,825 | ¥3,480 |
| July 2004 | ¥1,902 | ¥3,627 |
| June 2004 | ¥2,010 | ¥3,833 |
| May 2004 | ¥1,897 | ¥3,633 |
| April 2004 | ¥2,015 | ¥3,860 |
| March 2004 | ¥1,876 | ¥3,593 |
| February 2004 | ¥1,855 | ¥3,553 |
| January 2004 | ¥1,879 | ¥3,600 |
| December 2003 | ¥1,737 | ¥3,327 |
| November 2003 | ¥1,748 | ¥3,373 |
| October 2003 | ¥1,838 | ¥3,547 |
| September 2003 | ¥1,887 | ¥3,640 |
| August 2003 | ¥1,938 | ¥3,740 |
| July 2003 | ¥2,004 | ¥3,867 |
| June 2003 | ¥1,904 | ¥3,673 |
| May 2003 | ¥1,723 | ¥3,333 |
| April 2003 | ¥1,661 | ¥3,213 |
| March 2003 | ¥1,427 | ¥2,760 |
| February 2003 | ¥1,471 | ¥2,847 |
| January 2003 | ¥1,444 | ¥2,793 |
| December 2002 | ¥1,540 | ¥2,980 |
| November 2002 | ¥1,603 | ¥3,113 |
| October 2002 | ¥1,551 | ¥3,013 |
| September 2002 | ¥1,366 | ¥2,653 |
| August 2002 | ¥1,394 | ¥2,707 |
| July 2002 | ¥1,394 | ¥2,707 |
| June 2002 | ¥1,555 | ¥3,020 |
| May 2002 | ¥1,636 | ¥3,187 |
| April 2002 | ¥1,684 | ¥3,280 |
| March 2002 | ¥1,616 | ¥3,147 |
| February 2002 | ¥1,605 | ¥3,127 |
| January 2002 | ¥1,451 | ¥2,827 |
| December 2001 | ¥1,544 | ¥3,007 |
| November 2001 | ¥1,423 | ¥2,780 |
| October 2001 | ¥1,214 | ¥2,373 |
| September 2001 | ¥1,092 | ¥2,133 |
| August 2001 | ¥1,221 | ¥2,387 |
| July 2001 | ¥1,440 | ¥2,813 |
| June 2001 | ¥1,719 | ¥3,360 |
| May 2001 | ¥1,604 | ¥3,140 |
| April 2001 | ¥1,651 | ¥3,233 |
| March 2001 | ¥1,549 | ¥3,033 |
| February 2001 | ¥1,301 | ¥2,547 |
| January 2001 | ¥1,478 | ¥2,893 |
| December 2000 | ¥1,362 | ¥2,667 |
| November 2000 | ¥1,476 | ¥2,900 |
| October 2000 | ¥1,470 | ¥2,887 |
| September 2000 | ¥1,626 | ¥3,193 |
| August 2000 | ¥1,619 | ¥3,180 |
| July 2000 | ¥1,656 | ¥3,253 |
| June 2000 | ¥1,792 | ¥3,520 |
| May 2000 | ¥1,681 | ¥3,307 |
| April 2000 | ¥1,674 | ¥3,293 |
| March 2000 | ¥1,508 | ¥2,967 |
| February 2000 | ¥1,548 | ¥3,047 |
| January 2000 | ¥1,487 | ¥2,927 |
7751.T
Price: ¥4,331
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 52.98%
Payout Ratio Range:
Dividend Per Share: 140.00 JPY
Earnings Per Share: 263.93 JPY
P/E Ratio: 15.34
Exchange: JPX
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 4.3 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.56%
DGR5: 2.33%
DGR10: 7.20%
DGR20: 15.20%