DAIKEN MEDICAL CO LTD - Price History
Monthly price history for 7775.T (DAIKEN MEDICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥551 | ¥551 |
| April 2024 | ¥551 | ¥551 |
| March 2024 | ¥556 | ¥556 |
| February 2024 | ¥560 | ¥572 |
| January 2024 | ¥520 | ¥531 |
| December 2023 | ¥502 | ¥513 |
| November 2023 | ¥505 | ¥516 |
| October 2023 | ¥521 | ¥532 |
| September 2023 | ¥520 | ¥531 |
| August 2023 | ¥527 | ¥547 |
| July 2023 | ¥502 | ¥521 |
| June 2023 | ¥505 | ¥524 |
| May 2023 | ¥492 | ¥511 |
| April 2023 | ¥472 | ¥490 |
| March 2023 | ¥463 | ¥481 |
| February 2023 | ¥458 | ¥486 |
| January 2023 | ¥435 | ¥462 |
| December 2022 | ¥423 | ¥449 |
| November 2022 | ¥429 | ¥456 |
| October 2022 | ¥433 | ¥460 |
| September 2022 | ¥439 | ¥466 |
| August 2022 | ¥441 | ¥477 |
| July 2022 | ¥443 | ¥479 |
| June 2022 | ¥450 | ¥487 |
| May 2022 | ¥483 | ¥523 |
| April 2022 | ¥476 | ¥515 |
| March 2022 | ¥471 | ¥510 |
| February 2022 | ¥479 | ¥530 |
| January 2022 | ¥473 | ¥523 |
| December 2021 | ¥506 | ¥560 |
| November 2021 | ¥493 | ¥545 |
| October 2021 | ¥521 | ¥576 |
| September 2021 | ¥557 | ¥616 |
| August 2021 | ¥521 | ¥584 |
| July 2021 | ¥476 | ¥534 |
| June 2021 | ¥495 | ¥555 |
| May 2021 | ¥495 | ¥555 |
| April 2021 | ¥502 | ¥563 |
| March 2021 | ¥543 | ¥609 |
| February 2021 | ¥491 | ¥561 |
| January 2021 | ¥491 | ¥561 |
| December 2020 | ¥469 | ¥535 |
| November 2020 | ¥448 | ¥512 |
| October 2020 | ¥454 | ¥518 |
| September 2020 | ¥477 | ¥545 |
| August 2020 | ¥483 | ¥561 |
| July 2020 | ¥479 | ¥556 |
| June 2020 | ¥516 | ¥599 |
| May 2020 | ¥547 | ¥635 |
| April 2020 | ¥564 | ¥654 |
| March 2020 | ¥566 | ¥657 |
| February 2020 | ¥486 | ¥575 |
| January 2020 | ¥610 | ¥721 |
| December 2019 | ¥563 | ¥666 |
| November 2019 | ¥448 | ¥530 |
| October 2019 | ¥452 | ¥534 |
| September 2019 | ¥435 | ¥514 |
| August 2019 | ¥441 | ¥530 |
| July 2019 | ¥516 | ¥620 |
| June 2019 | ¥512 | ¥616 |
| May 2019 | ¥514 | ¥618 |
| April 2019 | ¥474 | ¥570 |
| March 2019 | ¥462 | ¥556 |
| February 2019 | ¥481 | ¥589 |
| January 2019 | ¥479 | ¥586 |
| December 2018 | ¥499 | ¥611 |
| November 2018 | ¥625 | ¥765 |
| October 2018 | ¥686 | ¥840 |
| September 2018 | ¥690 | ¥845 |
| August 2018 | ¥667 | ¥827 |
| July 2018 | ¥662 | ¥820 |
| June 2018 | ¥617 | ¥764 |
| May 2018 | ¥612 | ¥758 |
| April 2018 | ¥605 | ¥750 |
| March 2018 | ¥619 | ¥767 |
| February 2018 | ¥619 | ¥771 |
| January 2018 | ¥638 | ¥794 |
| December 2017 | ¥621 | ¥774 |
| November 2017 | ¥614 | ¥765 |
| October 2017 | ¥627 | ¥781 |
| September 2017 | ¥626 | ¥780 |
| August 2017 | ¥611 | ¥770 |
| July 2017 | ¥626 | ¥789 |
| June 2017 | ¥637 | ¥803 |
| May 2017 | ¥611 | ¥770 |
| April 2017 | ¥645 | ¥813 |
| March 2017 | ¥635 | ¥800 |
| February 2017 | ¥643 | ¥828 |
| January 2017 | ¥624 | ¥803 |
| December 2016 | ¥624 | ¥804 |
| November 2016 | ¥647 | ¥833 |
| October 2016 | ¥617 | ¥794 |
| September 2016 | ¥588 | ¥757 |
| August 2016 | ¥595 | ¥773 |
| July 2016 | ¥617 | ¥802 |
| June 2016 | ¥599 | ¥778 |
| May 2016 | ¥667 | ¥867 |
| April 2016 | ¥680 | ¥884 |
| March 2016 | ¥689 | ¥895 |
| February 2016 | ¥635 | ¥834 |
| January 2016 | ¥718 | ¥942 |
| December 2015 | ¥786 | ¥1,031 |
| November 2015 | ¥798 | ¥1,048 |
| October 2015 | ¥787 | ¥1,033 |
| September 2015 | ¥751 | ¥986 |
| August 2015 | ¥820 | ¥1,084 |
| July 2015 | ¥890 | ¥1,176 |
| June 2015 | ¥923 | ¥1,220 |
| May 2015 | ¥1,041 | ¥1,375 |
| April 2015 | ¥991 | ¥1,309 |
| March 2015 | ¥965 | ¥1,275 |
| February 2015 | ¥860 | ¥1,145 |
| January 2015 | ¥902 | ¥1,200 |
| December 2014 | ¥846 | ¥1,126 |
| November 2014 | ¥879 | ¥1,170 |
| October 2014 | ¥793 | ¥1,056 |
| September 2014 | ¥816 | ¥1,086 |
| August 2014 | ¥886 | ¥1,186 |
| July 2014 | ¥752 | ¥1,006 |
| June 2014 | ¥702 | ¥939 |
| May 2014 | ¥584 | ¥782 |
| April 2014 | ¥598 | ¥800 |
| March 2014 | ¥640 | ¥856 |
| February 2014 | ¥651 | ¥877 |
| January 2014 | ¥660 | ¥890 |
| December 2013 | ¥650 | ¥876 |
| November 2013 | ¥658 | ¥886 |
| October 2013 | ¥731 | ¥986 |
| September 2013 | ¥683 | ¥921 |
| August 2013 | ¥656 | ¥890 |
| July 2013 | ¥741 | ¥1,004 |
| June 2013 | ¥664 | ¥901 |
| May 2013 | ¥706 | ¥958 |
| April 2013 | ¥804 | ¥1,090 |
| March 2013 | ¥503 | ¥683 |
| February 2013 | ¥383 | ¥528 |
| January 2013 | ¥379 | ¥523 |
| December 2012 | ¥345 | ¥476 |
| November 2012 | ¥350 | ¥482 |
| October 2012 | ¥233 | ¥321 |
| September 2012 | ¥217 | ¥299 |
| August 2012 | ¥218 | ¥301 |
| July 2012 | ¥195 | ¥269 |
| June 2012 | ¥182 | ¥252 |
| May 2012 | ¥160 | ¥220 |
| April 2012 | ¥166 | ¥229 |
| March 2012 | ¥169 | ¥232 |
| February 2012 | ¥146 | ¥207 |
| January 2012 | ¥143 | ¥202 |
| December 2011 | ¥145 | ¥205 |
| November 2011 | ¥134 | ¥190 |
| October 2011 | ¥152 | ¥215 |
| September 2011 | ¥159 | ¥225 |
| August 2011 | ¥157 | ¥222 |
| July 2011 | ¥161 | ¥228 |
| June 2011 | ¥157 | ¥222 |
| May 2011 | ¥159 | ¥225 |
| April 2011 | ¥161 | ¥228 |
| March 2011 | ¥157 | ¥222 |
| February 2011 | ¥158 | ¥229 |
| January 2011 | ¥157 | ¥228 |
| December 2010 | ¥152 | ¥220 |
| November 2010 | ¥153 | ¥222 |
| October 2010 | ¥126 | ¥182 |
| September 2010 | ¥127 | ¥184 |
| August 2010 | ¥124 | ¥180 |
| July 2010 | ¥142 | ¥206 |
| June 2010 | ¥138 | ¥200 |
| May 2010 | ¥137 | ¥199 |
| April 2010 | ¥155 | ¥225 |
| March 2010 | ¥151 | ¥219 |
| February 2010 | ¥141 | ¥207 |
| January 2010 | ¥176 | ¥259 |
| December 2009 | ¥188 | ¥278 |
| November 2009 | ¥207 | ¥305 |
| October 2009 | ¥239 | ¥352 |
| September 2009 | ¥231 | ¥340 |
| August 2009 | ¥221 | ¥326 |
| July 2009 | ¥170 | ¥250 |
| June 2009 | ¥116 | ¥171 |
| May 2009 | ¥105 | ¥155 |
| April 2009 | ¥105 | ¥155 |
| March 2009 | ¥102 | ¥150 |
7775.T
Price: ¥548
52 week price:
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio: 75.59%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 31.75 JPY
P/E Ratio: 16.82
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR5: 10.77%
DGR10: 10.54%