SINCERE CO LTD - Price History
Monthly price history for 7782.T (SINCERE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥464 | ¥464 |
| April 2024 | ¥489 | ¥489 |
| March 2024 | ¥512 | ¥512 |
| February 2024 | ¥507 | ¥507 |
| January 2024 | ¥586 | ¥586 |
| December 2023 | ¥538 | ¥538 |
| November 2023 | ¥547 | ¥561 |
| October 2023 | ¥476 | ¥488 |
| September 2023 | ¥545 | ¥559 |
| August 2023 | ¥549 | ¥563 |
| July 2023 | ¥580 | ¥595 |
| June 2023 | ¥585 | ¥600 |
| May 2023 | ¥530 | ¥544 |
| April 2023 | ¥571 | ¥586 |
| March 2023 | ¥532 | ¥546 |
| February 2023 | ¥481 | ¥494 |
| January 2023 | ¥489 | ¥502 |
| December 2022 | ¥493 | ¥506 |
| November 2022 | ¥535 | ¥553 |
| October 2022 | ¥490 | ¥507 |
| September 2022 | ¥425 | ¥439 |
| August 2022 | ¥446 | ¥461 |
| July 2022 | ¥404 | ¥418 |
| June 2022 | ¥421 | ¥435 |
| May 2022 | ¥435 | ¥450 |
| April 2022 | ¥435 | ¥450 |
| March 2022 | ¥476 | ¥492 |
| February 2022 | ¥475 | ¥491 |
| January 2022 | ¥499 | ¥516 |
| December 2021 | ¥565 | ¥584 |
| November 2021 | ¥531 | ¥554 |
| October 2021 | ¥583 | ¥608 |
| September 2021 | ¥627 | ¥654 |
| August 2021 | ¥612 | ¥638 |
| July 2021 | ¥520 | ¥542 |
| June 2021 | ¥617 | ¥643 |
| May 2021 | ¥622 | ¥648 |
| April 2021 | ¥799 | ¥833 |
| March 2021 | ¥841 | ¥877 |
| February 2021 | ¥714 | ¥744 |
| January 2021 | ¥589 | ¥614 |
| December 2020 | ¥678 | ¥707 |
| November 2020 | ¥364 | ¥383 |
| October 2020 | ¥373 | ¥393 |
| September 2020 | ¥394 | ¥415 |
| August 2020 | ¥374 | ¥394 |
| July 2020 | ¥336 | ¥354 |
| June 2020 | ¥392 | ¥412 |
| May 2020 | ¥429 | ¥451 |
| April 2020 | ¥347 | ¥365 |
| March 2020 | ¥371 | ¥390 |
| February 2020 | ¥423 | ¥445 |
| January 2020 | ¥647 | ¥681 |
| December 2019 | ¥603 | ¥635 |
| November 2019 | ¥582 | ¥616 |
| October 2019 | ¥554 | ¥587 |
| September 2019 | ¥589 | ¥624 |
| August 2019 | ¥626 | ¥663 |
| July 2019 | ¥562 | ¥595 |
| June 2019 | ¥561 | ¥594 |
| May 2019 | ¥547 | ¥579 |
| April 2019 | ¥557 | ¥590 |
| March 2019 | ¥602 | ¥637 |
| February 2019 | ¥460 | ¥487 |
| January 2019 | ¥459 | ¥486 |
| December 2018 | ¥516 | ¥546 |
| November 2018 | ¥601 | ¥639 |
| October 2018 | ¥533 | ¥567 |
| September 2018 | ¥587 | ¥624 |
| August 2018 | ¥601 | ¥639 |
| July 2018 | ¥598 | ¥636 |
| June 2018 | ¥603 | ¥641 |
| May 2018 | ¥601 | ¥639 |
| April 2018 | ¥680 | ¥723 |
| March 2018 | ¥670 | ¥712 |
| February 2018 | ¥644 | ¥685 |
| January 2018 | ¥905 | ¥962 |
| December 2017 | ¥914 | ¥972 |
| November 2017 | ¥942 | ¥1,014 |
| October 2017 | ¥768 | ¥827 |
| September 2017 | ¥753 | ¥811 |
| August 2017 | ¥728 | ¥784 |
| July 2017 | ¥721 | ¥776 |
| June 2017 | ¥673 | ¥724 |
| May 2017 | ¥828 | ¥891 |
| April 2017 | ¥660 | ¥710 |
| March 2017 | ¥711 | ¥765 |
| February 2017 | ¥914 | ¥983 |
| January 2017 | ¥1,037 | ¥1,117 |
| December 2016 | ¥1,285 | ¥1,383 |
7782.T
Price: ¥464
Dividend Yield: 0.03%
Forward Dividend Yield: 2.18%
Payout Ratio: 21.52%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 46.49 JPY
P/E Ratio: 20.60
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.00%
DGR5: 19.67%