SNOW PEAK INC ( 7816.T) - Price History
Monthly price history for 7816.T (SNOW PEAK INC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ¥1,247 | ¥1,247 |
| September 2024 | ¥1,247 | ¥1,247 |
| August 2024 | ¥1,247 | ¥1,247 |
| July 2024 | ¥6,779,107,840 | ¥6,779,107,840 |
| June 2024 | ¥1,247 | ¥1,247 |
| May 2024 | ¥1,245 | ¥1,245 |
| April 2024 | ¥1,244 | ¥1,244 |
| March 2024 | ¥1,248 | ¥1,248 |
| February 2024 | ¥1,245 | ¥1,245 |
| January 2024 | ¥896 | ¥896 |
| December 2023 | ¥925 | ¥925 |
| November 2023 | ¥1,012 | ¥1,012 |
| October 2023 | ¥1,006 | ¥1,006 |
| September 2023 | ¥1,187 | ¥1,187 |
| August 2023 | ¥1,579 | ¥1,579 |
| July 2023 | ¥1,767 | ¥1,767 |
| June 2023 | ¥1,872 | ¥1,872 |
| May 2023 | ¥1,876 | ¥1,876 |
| April 2023 | ¥2,053 | ¥2,053 |
| March 2023 | ¥2,040 | ¥2,040 |
| February 2023 | ¥2,206 | ¥2,206 |
| January 2023 | ¥2,145 | ¥2,145 |
| December 2022 | ¥2,351 | ¥2,351 |
| November 2022 | ¥2,254 | ¥2,265 |
| October 2022 | ¥1,952 | ¥1,962 |
| September 2022 | ¥2,184 | ¥2,195 |
| August 2022 | ¥2,173 | ¥2,184 |
| July 2022 | ¥2,642 | ¥2,655 |
| June 2022 | ¥2,701 | ¥2,714 |
| May 2022 | ¥2,740 | ¥2,754 |
| April 2022 | ¥2,405 | ¥2,417 |
| March 2022 | ¥3,289 | ¥3,305 |
| February 2022 | ¥2,778 | ¥2,792 |
| January 2022 | ¥2,305 | ¥2,316 |
| December 2021 | ¥3,164 | ¥3,180 |
| November 2021 | ¥3,844 | ¥3,875 |
| October 2021 | ¥2,976 | ¥3,000 |
| September 2021 | ¥2,435 | ¥2,455 |
| August 2021 | ¥2,783 | ¥2,805 |
| July 2021 | ¥2,016 | ¥2,032 |
| June 2021 | ¥1,667 | ¥1,680 |
| May 2021 | ¥1,746 | ¥1,760 |
| April 2021 | ¥1,934 | ¥1,950 |
| March 2021 | ¥1,706 | ¥1,720 |
| February 2021 | ¥1,523 | ¥1,535 |
| January 2021 | ¥885 | ¥892 |
| December 2020 | ¥924 | ¥931 |
| November 2020 | ¥771 | ¥782 |
| October 2020 | ¥905 | ¥919 |
| September 2020 | ¥909 | ¥922 |
| August 2020 | ¥750 | ¥761 |
| July 2020 | ¥554 | ¥562 |
| June 2020 | ¥545 | ¥554 |
| May 2020 | ¥493 | ¥500 |
| April 2020 | ¥384 | ¥390 |
| March 2020 | ¥347 | ¥352 |
| February 2020 | ¥334 | ¥338 |
| January 2020 | ¥501 | ¥508 |
| December 2019 | ¥535 | ¥542 |
| November 2019 | ¥531 | ¥545 |
| October 2019 | ¥525 | ¥539 |
| September 2019 | ¥631 | ¥648 |
| August 2019 | ¥663 | ¥680 |
| July 2019 | ¥663 | ¥680 |
| June 2019 | ¥699 | ¥718 |
| May 2019 | ¥679 | ¥698 |
| April 2019 | ¥769 | ¥789 |
| March 2019 | ¥749 | ¥768 |
| February 2019 | ¥691 | ¥709 |
| January 2019 | ¥606 | ¥622 |
| December 2018 | ¥603 | ¥619 |
| November 2018 | ¥668 | ¥694 |
| October 2018 | ¥722 | ¥750 |
| September 2018 | ¥913 | ¥948 |
| August 2018 | ¥808 | ¥838 |
| July 2018 | ¥723 | ¥751 |
| June 2018 | ¥723 | ¥751 |
| May 2018 | ¥720 | ¥748 |
| April 2018 | ¥696 | ¥722 |
| March 2018 | ¥660 | ¥685 |
| February 2018 | ¥620 | ¥644 |
| January 2018 | ¥694 | ¥720 |
| December 2017 | ¥714 | ¥741 |
| November 2017 | ¥708 | ¥742 |
| October 2017 | ¥738 | ¥772 |
| September 2017 | ¥680 | ¥712 |
| August 2017 | ¥660 | ¥691 |
| July 2017 | ¥775 | ¥811 |
| June 2017 | ¥783 | ¥820 |
| May 2017 | ¥841 | ¥881 |
| April 2017 | ¥729 | ¥764 |
| March 2017 | ¥758 | ¥794 |
| February 2017 | ¥720 | ¥754 |
| January 2017 | ¥723 | ¥758 |
| December 2016 | ¥728 | ¥762 |
| November 2016 | ¥783 | ¥824 |
| October 2016 | ¥855 | ¥900 |
| September 2016 | ¥836 | ¥880 |
| August 2016 | ¥923 | ¥971 |
| July 2016 | ¥952 | ¥1,002 |
| June 2016 | ¥1,001 | ¥1,054 |
| May 2016 | ¥910 | ¥958 |
| April 2016 | ¥854 | ¥899 |
| March 2016 | ¥859 | ¥904 |
| February 2016 | ¥836 | ¥880 |
| January 2016 | ¥810 | ¥852 |
| December 2015 | ¥772 | ¥812 |
| November 2015 | ¥949 | ¥1,000 |
| October 2015 | ¥797 | ¥840 |
| September 2015 | ¥831 | ¥875 |
| August 2015 | ¥929 | ¥979 |
| July 2015 | ¥947 | ¥998 |
| June 2015 | ¥1,123 | ¥1,182 |
| May 2015 | ¥642 | ¥676 |
| April 2015 | ¥485 | ¥511 |
| March 2015 | ¥481 | ¥507 |
| February 2015 | ¥356 | ¥375 |
| January 2015 | ¥288 | ¥303 |
| December 2014 | ¥238 | ¥251 |
7816.T
Price: ¥1,247
Forward Dividend Yield: 0.96%
Payout Ratio: -0.00%
Dividend Per Share: 12.00 JPY
Earnings Per Share: -126091400.00 JPY
P/E Ratio: 63.89
Exchange: JPX
Sector: Consumer Cyclical
Industry: Leisure
Country: Japan
Market Capitalization: 47.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10