EIDAI CO.LTD. - Price History
Monthly price history for 7822.T (EIDAI CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥242 | ¥242 |
| April 2024 | ¥263 | ¥263 |
| March 2024 | ¥295 | ¥295 |
| February 2024 | ¥286 | ¥291 |
| January 2024 | ¥231 | ¥235 |
| December 2023 | ¥218 | ¥222 |
| November 2023 | ¥218 | ¥222 |
| October 2023 | ¥210 | ¥214 |
| September 2023 | ¥220 | ¥224 |
| August 2023 | ¥213 | ¥221 |
| July 2023 | ¥210 | ¥218 |
| June 2023 | ¥207 | ¥215 |
| May 2023 | ¥200 | ¥208 |
| April 2023 | ¥213 | ¥221 |
| March 2023 | ¥216 | ¥224 |
| February 2023 | ¥213 | ¥226 |
| January 2023 | ¥211 | ¥224 |
| December 2022 | ¥203 | ¥216 |
| November 2022 | ¥213 | ¥226 |
| October 2022 | ¥203 | ¥216 |
| September 2022 | ¥216 | ¥230 |
| August 2022 | ¥232 | ¥252 |
| July 2022 | ¥239 | ¥259 |
| June 2022 | ¥241 | ¥262 |
| May 2022 | ¥247 | ¥268 |
| April 2022 | ¥255 | ¥277 |
| March 2022 | ¥268 | ¥291 |
| February 2022 | ¥263 | ¥291 |
| January 2022 | ¥274 | ¥303 |
| December 2021 | ¥262 | ¥290 |
| November 2021 | ¥246 | ¥272 |
| October 2021 | ¥264 | ¥292 |
| September 2021 | ¥271 | ¥300 |
| August 2021 | ¥264 | ¥298 |
| July 2021 | ¥265 | ¥299 |
| June 2021 | ¥265 | ¥299 |
| May 2021 | ¥268 | ¥303 |
| April 2021 | ¥286 | ¥323 |
| March 2021 | ¥264 | ¥298 |
| February 2021 | ¥260 | ¥299 |
| January 2021 | ¥256 | ¥294 |
| December 2020 | ¥238 | ¥274 |
| November 2020 | ¥252 | ¥290 |
| October 2020 | ¥262 | ¥301 |
| September 2020 | ¥281 | ¥323 |
| August 2020 | ¥248 | ¥291 |
| July 2020 | ¥236 | ¥276 |
| June 2020 | ¥268 | ¥314 |
| May 2020 | ¥257 | ¥301 |
| April 2020 | ¥242 | ¥283 |
| March 2020 | ¥236 | ¥276 |
| February 2020 | ¥237 | ¥285 |
| January 2020 | ¥289 | ¥347 |
| December 2019 | ¥299 | ¥359 |
| November 2019 | ¥285 | ¥342 |
| October 2019 | ¥294 | ¥353 |
| September 2019 | ¥273 | ¥328 |
| August 2019 | ¥254 | ¥312 |
| July 2019 | ¥281 | ¥346 |
| June 2019 | ¥267 | ¥328 |
| May 2019 | ¥271 | ¥333 |
| April 2019 | ¥334 | ¥411 |
| March 2019 | ¥337 | ¥415 |
| February 2019 | ¥359 | ¥451 |
| January 2019 | ¥351 | ¥441 |
| December 2018 | ¥338 | ¥424 |
| November 2018 | ¥358 | ¥449 |
| October 2018 | ¥374 | ¥469 |
| September 2018 | ¥413 | ¥518 |
| August 2018 | ¥394 | ¥502 |
| July 2018 | ¥434 | ¥553 |
| June 2018 | ¥421 | ¥537 |
| May 2018 | ¥424 | ¥541 |
| April 2018 | ¥429 | ¥547 |
| March 2018 | ¥431 | ¥550 |
| February 2018 | ¥436 | ¥565 |
| January 2018 | ¥446 | ¥577 |
| December 2017 | ¥442 | ¥572 |
| November 2017 | ¥433 | ¥560 |
| October 2017 | ¥432 | ¥559 |
| September 2017 | ¥417 | ¥540 |
| August 2017 | ¥402 | ¥529 |
| July 2017 | ¥396 | ¥521 |
| June 2017 | ¥387 | ¥509 |
| May 2017 | ¥384 | ¥505 |
| April 2017 | ¥389 | ¥512 |
| March 2017 | ¥401 | ¥527 |
| February 2017 | ¥400 | ¥527 |
| January 2017 | ¥390 | ¥514 |
| December 2016 | ¥385 | ¥507 |
| November 2016 | ¥373 | ¥491 |
| October 2016 | ¥344 | ¥453 |
| September 2016 | ¥316 | ¥417 |
| August 2016 | ¥318 | ¥420 |
| July 2016 | ¥329 | ¥435 |
| June 2016 | ¥301 | ¥397 |
| May 2016 | ¥328 | ¥433 |
| April 2016 | ¥309 | ¥408 |
| March 2016 | ¥307 | ¥406 |
| February 2016 | ¥297 | ¥400 |
| January 2016 | ¥310 | ¥417 |
| December 2015 | ¥309 | ¥416 |
| November 2015 | ¥320 | ¥430 |
| October 2015 | ¥319 | ¥429 |
| September 2015 | ¥306 | ¥411 |
| August 2015 | ¥317 | ¥434 |
| July 2015 | ¥335 | ¥459 |
| June 2015 | ¥343 | ¥469 |
| May 2015 | ¥343 | ¥470 |
| April 2015 | ¥332 | ¥454 |
| March 2015 | ¥326 | ¥446 |
| February 2015 | ¥335 | ¥465 |
| January 2015 | ¥327 | ¥454 |
| December 2014 | ¥336 | ¥467 |
| November 2014 | ¥319 | ¥443 |
| October 2014 | ¥324 | ¥450 |
| September 2014 | ¥347 | ¥482 |
| August 2014 | ¥336 | ¥473 |
| July 2014 | ¥351 | ¥494 |
| June 2014 | ¥346 | ¥487 |
| May 2014 | ¥332 | ¥467 |
| April 2014 | ¥393 | ¥553 |
| March 2014 | ¥440 | ¥620 |
| February 2014 | ¥412 | ¥592 |
| January 2014 | ¥430 | ¥618 |
| December 2013 | ¥363 | ¥522 |
| November 2013 | ¥372 | ¥535 |
| October 2013 | ¥372 | ¥534 |
| September 2013 | ¥353 | ¥507 |
| August 2013 | ¥307 | ¥441 |
| July 2013 | ¥278 | ¥400 |
| June 2013 | ¥269 | ¥386 |
| May 2013 | ¥292 | ¥420 |
| April 2013 | ¥335 | ¥481 |
| March 2013 | ¥275 | ¥395 |
| February 2013 | ¥270 | ¥397 |
| January 2013 | ¥253 | ¥373 |
| December 2012 | ¥242 | ¥356 |
| November 2012 | ¥237 | ¥349 |
| October 2012 | ¥217 | ¥320 |
| September 2012 | ¥238 | ¥351 |
| August 2012 | ¥238 | ¥351 |
| July 2012 | ¥251 | ¥369 |
| June 2012 | ¥249 | ¥366 |
| May 2012 | ¥224 | ¥330 |
| April 2012 | ¥242 | ¥357 |
| March 2012 | ¥265 | ¥390 |
| February 2012 | ¥271 | ¥401 |
| January 2012 | ¥274 | ¥406 |
| December 2011 | ¥200 | ¥296 |
| November 2011 | ¥163 | ¥241 |
| October 2011 | ¥169 | ¥250 |
| September 2011 | ¥163 | ¥242 |
| August 2011 | ¥182 | ¥269 |
| July 2011 | ¥200 | ¥296 |
| June 2011 | ¥206 | ¥305 |
| May 2011 | ¥201 | ¥298 |
| April 2011 | ¥265 | ¥392 |
| March 2011 | ¥261 | ¥386 |
| February 2011 | ¥202 | ¥306 |
| January 2011 | ¥181 | ¥275 |
| December 2010 | ¥183 | ¥278 |
| November 2010 | ¥165 | ¥250 |
| October 2010 | ¥153 | ¥232 |
| September 2010 | ¥148 | ¥225 |
| August 2010 | ¥152 | ¥230 |
| July 2010 | ¥160 | ¥243 |
| June 2010 | ¥153 | ¥232 |
| May 2010 | ¥161 | ¥244 |
| April 2010 | ¥183 | ¥277 |
| March 2010 | ¥166 | ¥252 |
| February 2010 | ¥154 | ¥234 |
| January 2010 | ¥137 | ¥208 |
| December 2009 | ¥138 | ¥210 |
| November 2009 | ¥121 | ¥184 |
| October 2009 | ¥148 | ¥224 |
| September 2009 | ¥152 | ¥230 |
| August 2009 | ¥152 | ¥230 |
| July 2009 | ¥173 | ¥263 |
| June 2009 | ¥169 | ¥256 |
| May 2009 | ¥118 | ¥179 |
| April 2009 | ¥94 | ¥143 |
| March 2009 | ¥86 | ¥130 |
| February 2009 | ¥92 | ¥140 |
| January 2009 | ¥100 | ¥152 |
| December 2008 | ¥115 | ¥175 |
| November 2008 | ¥125 | ¥190 |
| October 2008 | ¥121 | ¥183 |
| September 2008 | ¥142 | ¥215 |
| August 2008 | ¥163 | ¥248 |
| July 2008 | ¥183 | ¥278 |
| June 2008 | ¥171 | ¥260 |
| May 2008 | ¥161 | ¥244 |
| April 2008 | ¥155 | ¥235 |
| March 2008 | ¥152 | ¥230 |
| February 2008 | ¥168 | ¥255 |
| January 2008 | ¥181 | ¥275 |
| December 2007 | ¥186 | ¥282 |
| November 2007 | ¥208 | ¥315 |
| October 2007 | ¥187 | ¥284 |
| September 2007 | ¥207 | ¥314 |
| August 2007 | ¥263 | ¥399 |
| July 2007 | ¥297 | ¥451 |
| June 2007 | ¥320 | ¥486 |
| May 2007 | ¥320 | ¥485 |
| April 2007 | ¥332 | ¥504 |
| March 2007 | ¥346 | ¥525 |
| February 2007 | ¥356 | ¥550 |
7822.T
Price: ¥242
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 215.05%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 4.58 JPY
P/E Ratio: -20.49
Exchange: JPX
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 11.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -13.89%
DGR5: -9.51%
DGR10: 30.00%