SANKO GOSEI LTD - Price History
Monthly price history for 7888.T (SANKO GOSEI LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥687 | ¥687 |
| April 2024 | ¥679 | ¥679 |
| March 2024 | ¥764 | ¥764 |
| February 2024 | ¥666 | ¥666 |
| January 2024 | ¥663 | ¥663 |
| December 2023 | ¥494 | ¥494 |
| November 2023 | ¥540 | ¥540 |
| October 2023 | ¥524 | ¥534 |
| September 2023 | ¥697 | ¥710 |
| August 2023 | ¥658 | ¥670 |
| July 2023 | ¥617 | ¥628 |
| June 2023 | ¥633 | ¥645 |
| May 2023 | ¥521 | ¥531 |
| April 2023 | ¥507 | ¥525 |
| March 2023 | ¥586 | ¥607 |
| February 2023 | ¥546 | ¥565 |
| January 2023 | ¥510 | ¥528 |
| December 2022 | ¥396 | ¥410 |
| November 2022 | ¥443 | ¥459 |
| October 2022 | ¥443 | ¥466 |
| September 2022 | ¥444 | ¥467 |
| August 2022 | ¥452 | ¥475 |
| July 2022 | ¥360 | ¥379 |
| June 2022 | ¥324 | ¥341 |
| May 2022 | ¥323 | ¥340 |
| April 2022 | ¥319 | ¥343 |
| March 2022 | ¥328 | ¥352 |
| February 2022 | ¥324 | ¥348 |
| January 2022 | ¥331 | ¥355 |
| December 2021 | ¥371 | ¥398 |
| November 2021 | ¥348 | ¥374 |
| October 2021 | ¥375 | ¥410 |
| September 2021 | ¥416 | ¥454 |
| August 2021 | ¥406 | ¥443 |
| July 2021 | ¥466 | ¥509 |
| June 2021 | ¥401 | ¥438 |
| May 2021 | ¥377 | ¥412 |
| April 2021 | ¥396 | ¥437 |
| March 2021 | ¥411 | ¥453 |
| February 2021 | ¥380 | ¥419 |
| January 2021 | ¥384 | ¥424 |
| December 2020 | ¥326 | ¥360 |
| November 2020 | ¥265 | ¥292 |
| October 2020 | ¥242 | ¥270 |
| September 2020 | ¥262 | ¥293 |
| August 2020 | ¥234 | ¥261 |
| July 2020 | ¥224 | ¥250 |
| June 2020 | ¥258 | ¥288 |
| May 2020 | ¥285 | ¥318 |
| April 2020 | ¥259 | ¥291 |
| March 2020 | ¥231 | ¥260 |
| February 2020 | ¥257 | ¥289 |
| January 2020 | ¥316 | ¥355 |
| December 2019 | ¥374 | ¥420 |
| November 2019 | ¥382 | ¥429 |
| October 2019 | ¥375 | ¥428 |
| September 2019 | ¥309 | ¥353 |
| August 2019 | ¥297 | ¥339 |
| July 2019 | ¥325 | ¥371 |
| June 2019 | ¥280 | ¥320 |
| May 2019 | ¥284 | ¥324 |
| April 2019 | ¥304 | ¥348 |
| March 2019 | ¥308 | ¥353 |
| February 2019 | ¥306 | ¥351 |
| January 2019 | ¥306 | ¥351 |
| December 2018 | ¥286 | ¥328 |
| November 2018 | ¥340 | ¥390 |
| October 2018 | ¥341 | ¥392 |
| September 2018 | ¥406 | ¥466 |
| August 2018 | ¥412 | ¥473 |
| July 2018 | ¥433 | ¥497 |
| June 2018 | ¥405 | ¥465 |
| May 2018 | ¥491 | ¥564 |
| April 2018 | ¥486 | ¥559 |
| March 2018 | ¥514 | ¥592 |
| February 2018 | ¥637 | ¥733 |
| January 2018 | ¥721 | ¥830 |
| December 2017 | ¥550 | ¥633 |
| November 2017 | ¥506 | ¥582 |
| October 2017 | ¥488 | ¥563 |
| September 2017 | ¥394 | ¥454 |
| August 2017 | ¥353 | ¥407 |
| July 2017 | ¥313 | ¥361 |
| June 2017 | ¥334 | ¥385 |
| May 2017 | ¥325 | ¥375 |
| April 2017 | ¥313 | ¥366 |
| March 2017 | ¥328 | ¥383 |
| February 2017 | ¥294 | ¥343 |
| January 2017 | ¥288 | ¥336 |
| December 2016 | ¥267 | ¥312 |
| November 2016 | ¥282 | ¥329 |
| October 2016 | ¥249 | ¥295 |
| September 2016 | ¥255 | ¥303 |
| August 2016 | ¥260 | ¥309 |
| July 2016 | ¥236 | ¥280 |
| June 2016 | ¥227 | ¥270 |
| May 2016 | ¥254 | ¥301 |
| April 2016 | ¥253 | ¥305 |
| March 2016 | ¥307 | ¥370 |
| February 2016 | ¥297 | ¥359 |
| January 2016 | ¥330 | ¥398 |
| December 2015 | ¥349 | ¥421 |
| November 2015 | ¥327 | ¥395 |
| October 2015 | ¥324 | ¥396 |
| September 2015 | ¥298 | ¥364 |
| August 2015 | ¥323 | ¥395 |
| July 2015 | ¥368 | ¥450 |
| June 2015 | ¥463 | ¥566 |
| May 2015 | ¥419 | ¥512 |
| April 2015 | ¥418 | ¥511 |
| March 2015 | ¥359 | ¥440 |
| February 2015 | ¥342 | ¥419 |
| January 2015 | ¥334 | ¥409 |
| December 2014 | ¥371 | ¥454 |
| November 2014 | ¥283 | ¥346 |
| October 2014 | ¥269 | ¥333 |
| September 2014 | ¥289 | ¥358 |
| August 2014 | ¥275 | ¥341 |
| July 2014 | ¥257 | ¥318 |
| June 2014 | ¥240 | ¥297 |
| May 2014 | ¥218 | ¥270 |
| April 2014 | ¥221 | ¥278 |
| March 2014 | ¥219 | ¥275 |
| February 2014 | ¥223 | ¥280 |
| January 2014 | ¥232 | ¥291 |
| December 2013 | ¥228 | ¥287 |
| November 2013 | ¥217 | ¥273 |
| October 2013 | ¥207 | ¥263 |
| September 2013 | ¥248 | ¥315 |
| August 2013 | ¥231 | ¥293 |
| July 2013 | ¥236 | ¥300 |
| June 2013 | ¥286 | ¥363 |
| May 2013 | ¥317 | ¥403 |
| April 2013 | ¥336 | ¥430 |
| March 2013 | ¥256 | ¥327 |
| February 2013 | ¥227 | ¥290 |
| January 2013 | ¥195 | ¥249 |
| December 2012 | ¥191 | ¥244 |
| November 2012 | ¥166 | ¥212 |
| October 2012 | ¥146 | ¥189 |
| September 2012 | ¥144 | ¥187 |
| August 2012 | ¥140 | ¥182 |
| July 2012 | ¥136 | ¥177 |
| June 2012 | ¥156 | ¥203 |
| May 2012 | ¥143 | ¥185 |
| April 2012 | ¥157 | ¥207 |
| March 2012 | ¥158 | ¥209 |
| February 2012 | ¥134 | ¥177 |
| January 2012 | ¥124 | ¥164 |
| December 2011 | ¥125 | ¥165 |
| November 2011 | ¥109 | ¥144 |
| October 2011 | ¥121 | ¥162 |
| September 2011 | ¥126 | ¥169 |
| August 2011 | ¥126 | ¥169 |
| July 2011 | ¥146 | ¥196 |
| June 2011 | ¥158 | ¥212 |
| May 2011 | ¥146 | ¥196 |
| April 2011 | ¥152 | ¥206 |
| March 2011 | ¥156 | ¥211 |
| February 2011 | ¥203 | ¥275 |
| January 2011 | ¥221 | ¥299 |
| December 2010 | ¥151 | ¥204 |
| November 2010 | ¥127 | ¥172 |
| October 2010 | ¥107 | ¥147 |
| September 2010 | ¥112 | ¥153 |
| August 2010 | ¥101 | ¥138 |
| July 2010 | ¥125 | ¥172 |
| June 2010 | ¥125 | ¥172 |
| May 2010 | ¥125 | ¥172 |
| April 2010 | ¥149 | ¥206 |
| March 2010 | ¥149 | ¥205 |
| February 2010 | ¥129 | ¥178 |
| January 2010 | ¥133 | ¥184 |
| December 2009 | ¥77 | ¥106 |
| November 2009 | ¥59 | ¥82 |
| October 2009 | ¥71 | ¥98 |
| September 2009 | ¥62 | ¥85 |
| August 2009 | ¥62 | ¥86 |
| July 2009 | ¥60 | ¥83 |
| June 2009 | ¥59 | ¥81 |
| May 2009 | ¥56 | ¥77 |
| April 2009 | ¥54 | ¥75 |
| March 2009 | ¥60 | ¥83 |
| February 2009 | ¥60 | ¥83 |
| January 2009 | ¥64 | ¥88 |
| December 2008 | ¥69 | ¥95 |
| November 2008 | ¥63 | ¥87 |
| October 2008 | ¥62 | ¥85 |
| September 2008 | ¥78 | ¥107 |
| August 2008 | ¥75 | ¥104 |
| July 2008 | ¥96 | ¥133 |
| June 2008 | ¥102 | ¥140 |
| May 2008 | ¥100 | ¥138 |
| April 2008 | ¥100 | ¥138 |
| March 2008 | ¥84 | ¥116 |
| February 2008 | ¥89 | ¥123 |
| January 2008 | ¥103 | ¥142 |
| December 2007 | ¥127 | ¥175 |
| November 2007 | ¥125 | ¥173 |
| October 2007 | ¥135 | ¥186 |
| September 2007 | ¥131 | ¥180 |
| August 2007 | ¥138 | ¥190 |
| July 2007 | ¥161 | ¥222 |
| June 2007 | ¥131 | ¥180 |
| May 2007 | ¥128 | ¥177 |
| April 2007 | ¥136 | ¥190 |
| March 2007 | ¥135 | ¥188 |
| February 2007 | ¥143 | ¥200 |
| January 2007 | ¥151 | ¥210 |
| December 2006 | ¥135 | ¥188 |
| November 2006 | ¥137 | ¥191 |
| October 2006 | ¥158 | ¥220 |
| September 2006 | ¥158 | ¥220 |
| August 2006 | ¥169 | ¥236 |
| July 2006 | ¥191 | ¥267 |
| June 2006 | ¥180 | ¥251 |
| May 2006 | ¥179 | ¥250 |
| April 2006 | ¥205 | ¥286 |
| March 2006 | ¥214 | ¥298 |
| February 2006 | ¥227 | ¥317 |
| January 2006 | ¥246 | ¥343 |
| December 2005 | ¥231 | ¥322 |
| November 2005 | ¥245 | ¥342 |
| October 2005 | ¥237 | ¥330 |
| September 2005 | ¥274 | ¥382 |
| August 2005 | ¥320 | ¥446 |
| July 2005 | ¥310 | ¥433 |
| June 2005 | ¥373 | ¥520 |
| May 2005 | ¥380 | ¥530 |
| April 2005 | ¥341 | ¥476 |
| March 2005 | ¥198 | ¥277 |
| February 2005 | ¥200 | ¥280 |
| January 2005 | ¥179 | ¥250 |
| December 2004 | ¥177 | ¥247 |
| November 2004 | ¥169 | ¥237 |
| October 2004 | ¥169 | ¥237 |
| September 2004 | ¥176 | ¥247 |
| August 2004 | ¥181 | ¥253 |
| July 2004 | ¥178 | ¥250 |
| June 2004 | ¥178 | ¥250 |
| May 2004 | ¥159 | ¥223 |
| April 2004 | ¥174 | ¥245 |
| March 2004 | ¥146 | ¥205 |
| February 2004 | ¥117 | ¥165 |
| January 2004 | ¥121 | ¥170 |
| December 2003 | ¥101 | ¥142 |
| November 2003 | ¥95 | ¥133 |
| October 2003 | ¥111 | ¥157 |
| September 2003 | ¥120 | ¥170 |
| August 2003 | ¥119 | ¥168 |
| July 2003 | ¥101 | ¥143 |
| June 2003 | ¥75 | ¥107 |
| May 2003 | ¥74 | ¥105 |
| April 2003 | ¥71 | ¥102 |
| March 2003 | ¥65 | ¥93 |
| February 2003 | ¥68 | ¥97 |
| January 2003 | ¥71 | ¥102 |
| December 2002 | ¥54 | ¥77 |
| November 2002 | ¥49 | ¥70 |
| October 2002 | ¥58 | ¥83 |
| September 2002 | ¥60 | ¥87 |
| August 2002 | ¥65 | ¥94 |
| July 2002 | ¥61 | ¥88 |
| June 2002 | ¥66 | ¥95 |
| May 2002 | ¥76 | ¥110 |
| April 2002 | ¥73 | ¥107 |
| March 2002 | ¥68 | ¥100 |
| February 2002 | ¥50 | ¥73 |
| January 2002 | ¥59 | ¥87 |
| December 2001 | ¥44 | ¥65 |
| November 2001 | ¥55 | ¥80 |
| October 2001 | ¥57 | ¥83 |
| September 2001 | ¥52 | ¥77 |
| August 2001 | ¥59 | ¥87 |
| July 2001 | ¥67 | ¥98 |
| June 2001 | ¥64 | ¥93 |
| May 2001 | ¥72 | ¥105 |
| April 2001 | ¥68 | ¥100 |
| March 2001 | ¥68 | ¥100 |
| February 2001 | ¥65 | ¥95 |
| January 2001 | ¥58 | ¥85 |
| December 2000 | ¥61 | ¥90 |
| November 2000 | ¥53 | ¥78 |
| October 2000 | ¥68 | ¥100 |
| September 2000 | ¥79 | ¥117 |
| August 2000 | ¥76 | ¥112 |
| July 2000 | ¥72 | ¥107 |
| June 2000 | ¥81 | ¥120 |
| May 2000 | ¥72 | ¥107 |
| April 2000 | ¥78 | ¥118 |
| March 2000 | ¥76 | ¥115 |
| February 2000 | ¥81 | ¥123 |
| January 2000 | ¥123 | ¥187 |
7888.T
Price: ¥687
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 26.34%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 72.07 JPY
P/E Ratio: 9.70
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 21.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%