SONOCOM CO LTD - Price History
Monthly price history for 7902.T (SONOCOM CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥855 | ¥855 |
| April 2024 | ¥877 | ¥877 |
| March 2024 | ¥879 | ¥879 |
| February 2024 | ¥945 | ¥958 |
| January 2024 | ¥861 | ¥873 |
| December 2023 | ¥829 | ¥840 |
| November 2023 | ¥819 | ¥830 |
| October 2023 | ¥821 | ¥832 |
| September 2023 | ¥820 | ¥831 |
| August 2023 | ¥820 | ¥831 |
| July 2023 | ¥811 | ¥822 |
| June 2023 | ¥818 | ¥829 |
| May 2023 | ¥803 | ¥814 |
| April 2023 | ¥812 | ¥823 |
| March 2023 | ¥801 | ¥812 |
| February 2023 | ¥810 | ¥831 |
| January 2023 | ¥799 | ¥820 |
| December 2022 | ¥789 | ¥809 |
| November 2022 | ¥795 | ¥815 |
| October 2022 | ¥790 | ¥810 |
| September 2022 | ¥795 | ¥815 |
| August 2022 | ¥753 | ¥772 |
| July 2022 | ¥767 | ¥787 |
| June 2022 | ¥751 | ¥770 |
| May 2022 | ¥763 | ¥783 |
| April 2022 | ¥780 | ¥800 |
| March 2022 | ¥789 | ¥809 |
| February 2022 | ¥821 | ¥844 |
| January 2022 | ¥807 | ¥830 |
| December 2021 | ¥821 | ¥844 |
| November 2021 | ¥819 | ¥842 |
| October 2021 | ¥844 | ¥868 |
| September 2021 | ¥841 | ¥865 |
| August 2021 | ¥815 | ¥838 |
| July 2021 | ¥812 | ¥835 |
| June 2021 | ¥807 | ¥830 |
| May 2021 | ¥824 | ¥847 |
| April 2021 | ¥815 | ¥838 |
| March 2021 | ¥802 | ¥825 |
| February 2021 | ¥788 | ¥820 |
| January 2021 | ¥779 | ¥810 |
| December 2020 | ¥788 | ¥820 |
| November 2020 | ¥755 | ¥785 |
| October 2020 | ¥733 | ¥763 |
| September 2020 | ¥769 | ¥800 |
| August 2020 | ¥755 | ¥785 |
| July 2020 | ¥721 | ¥750 |
| June 2020 | ¥730 | ¥760 |
| May 2020 | ¥719 | ¥748 |
| April 2020 | ¥652 | ¥678 |
| March 2020 | ¥606 | ¥630 |
| February 2020 | ¥706 | ¥745 |
| January 2020 | ¥826 | ¥872 |
| December 2019 | ¥850 | ¥897 |
| November 2019 | ¥749 | ¥791 |
| October 2019 | ¥728 | ¥769 |
| September 2019 | ¥719 | ¥759 |
| August 2019 | ¥724 | ¥764 |
| July 2019 | ¥726 | ¥767 |
| June 2019 | ¥725 | ¥765 |
| May 2019 | ¥739 | ¥780 |
| April 2019 | ¥742 | ¥783 |
| March 2019 | ¥766 | ¥809 |
| February 2019 | ¥779 | ¥833 |
| January 2019 | ¥746 | ¥797 |
| December 2018 | ¥717 | ¥766 |
| November 2018 | ¥759 | ¥811 |
| October 2018 | ¥744 | ¥795 |
| September 2018 | ¥769 | ¥822 |
| August 2018 | ¥815 | ¥871 |
| July 2018 | ¥814 | ¥870 |
| June 2018 | ¥831 | ¥888 |
| May 2018 | ¥871 | ¥931 |
| April 2018 | ¥970 | ¥1,037 |
| March 2018 | ¥1,002 | ¥1,071 |
| February 2018 | ¥1,106 | ¥1,193 |
| January 2018 | ¥1,254 | ¥1,353 |
| December 2017 | ¥1,169 | ¥1,262 |
| November 2017 | ¥1,183 | ¥1,277 |
| October 2017 | ¥1,174 | ¥1,267 |
| September 2017 | ¥1,018 | ¥1,099 |
| August 2017 | ¥1,000 | ¥1,079 |
| July 2017 | ¥845 | ¥912 |
| June 2017 | ¥794 | ¥857 |
| May 2017 | ¥694 | ¥749 |
| April 2017 | ¥675 | ¥728 |
| March 2017 | ¥720 | ¥777 |
| February 2017 | ¥665 | ¥724 |
| January 2017 | ¥668 | ¥728 |
| December 2016 | ¥597 | ¥650 |
| November 2016 | ¥621 | ¥676 |
| October 2016 | ¥586 | ¥638 |
| September 2016 | ¥572 | ¥623 |
| August 2016 | ¥523 | ¥570 |
| July 2016 | ¥532 | ¥580 |
| June 2016 | ¥536 | ¥584 |
| May 2016 | ¥542 | ¥590 |
| April 2016 | ¥542 | ¥590 |
| March 2016 | ¥532 | ¥580 |
| February 2016 | ¥508 | ¥560 |
| January 2016 | ¥553 | ¥610 |
| December 2015 | ¥592 | ¥653 |
| November 2015 | ¥637 | ¥702 |
| October 2015 | ¥626 | ¥690 |
| September 2015 | ¥657 | ¥724 |
| August 2015 | ¥657 | ¥724 |
| July 2015 | ¥748 | ¥825 |
| June 2015 | ¥559 | ¥616 |
| May 2015 | ¥576 | ¥635 |
| April 2015 | ¥599 | ¥660 |
| March 2015 | ¥558 | ¥615 |
| February 2015 | ¥548 | ¥609 |
| January 2015 | ¥537 | ¥597 |
| December 2014 | ¥534 | ¥594 |
| November 2014 | ¥524 | ¥583 |
| October 2014 | ¥507 | ¥564 |
| September 2014 | ¥521 | ¥579 |
| August 2014 | ¥477 | ¥530 |
| July 2014 | ¥477 | ¥530 |
| June 2014 | ¥477 | ¥530 |
| May 2014 | ¥462 | ¥514 |
| April 2014 | ¥462 | ¥514 |
| March 2014 | ¥477 | ¥530 |
| February 2014 | ¥445 | ¥499 |
| January 2014 | ¥445 | ¥499 |
| December 2013 | ¥397 | ¥446 |
| November 2013 | ¥392 | ¥440 |
| October 2013 | ¥380 | ¥426 |
| September 2013 | ¥392 | ¥440 |
| August 2013 | ¥356 | ¥400 |
| July 2013 | ¥347 | ¥390 |
| June 2013 | ¥346 | ¥388 |
| May 2013 | ¥354 | ¥397 |
| April 2013 | ¥356 | ¥400 |
| March 2013 | ¥356 | ¥400 |
| February 2013 | ¥339 | ¥385 |
| January 2013 | ¥340 | ¥387 |
| December 2012 | ¥329 | ¥374 |
| November 2012 | ¥351 | ¥399 |
| October 2012 | ¥360 | ¥409 |
| September 2012 | ¥325 | ¥370 |
| August 2012 | ¥312 | ¥355 |
| July 2012 | ¥297 | ¥338 |
| June 2012 | ¥386 | ¥439 |
| May 2012 | ¥396 | ¥450 |
| April 2012 | ¥405 | ¥460 |
| March 2012 | ¥427 | ¥485 |
| February 2012 | ¥419 | ¥481 |
| January 2012 | ¥392 | ¥450 |
| December 2011 | ¥406 | ¥466 |
| November 2011 | ¥410 | ¥471 |
| October 2011 | ¥435 | ¥500 |
| September 2011 | ¥418 | ¥480 |
| August 2011 | ¥427 | ¥490 |
| July 2011 | ¥409 | ¥470 |
| June 2011 | ¥392 | ¥450 |
| May 2011 | ¥399 | ¥458 |
| April 2011 | ¥461 | ¥530 |
| March 2011 | ¥505 | ¥580 |
| February 2011 | ¥577 | ¥670 |
| January 2011 | ¥559 | ¥650 |
| December 2010 | ¥498 | ¥579 |
| November 2010 | ¥499 | ¥580 |
| October 2010 | ¥516 | ¥600 |
| September 2010 | ¥525 | ¥610 |
| August 2010 | ¥551 | ¥640 |
| July 2010 | ¥594 | ¥690 |
| June 2010 | ¥564 | ¥655 |
| May 2010 | ¥598 | ¥695 |
| April 2010 | ¥620 | ¥720 |
| March 2010 | ¥516 | ¥600 |
| February 2010 | ¥417 | ¥485 |
| January 2010 | ¥429 | ¥499 |
| December 2009 | ¥409 | ¥475 |
| November 2009 | ¥404 | ¥470 |
| October 2009 | ¥430 | ¥500 |
| September 2009 | ¥413 | ¥480 |
| August 2009 | ¥430 | ¥500 |
| July 2009 | ¥430 | ¥500 |
| June 2009 | ¥387 | ¥450 |
| May 2009 | ¥400 | ¥465 |
| April 2009 | ¥441 | ¥513 |
| March 2009 | ¥328 | ¥381 |
| February 2009 | ¥268 | ¥311 |
| January 2009 | ¥310 | ¥360 |
| December 2008 | ¥287 | ¥333 |
| November 2008 | ¥293 | ¥340 |
| October 2008 | ¥310 | ¥360 |
| September 2008 | ¥387 | ¥450 |
| August 2008 | ¥413 | ¥480 |
| July 2008 | ¥422 | ¥490 |
| June 2008 | ¥435 | ¥506 |
| May 2008 | ¥480 | ¥558 |
| April 2008 | ¥491 | ¥570 |
| March 2008 | ¥499 | ¥580 |
| February 2008 | ¥511 | ¥594 |
| January 2008 | ¥498 | ¥579 |
| December 2007 | ¥568 | ¥660 |
| November 2007 | ¥528 | ¥613 |
| October 2007 | ¥628 | ¥730 |
| September 2007 | ¥645 | ¥750 |
| August 2007 | ¥706 | ¥820 |
| July 2007 | ¥826 | ¥960 |
| June 2007 | ¥837 | ¥973 |
| May 2007 | ¥811 | ¥943 |
| April 2007 | ¥826 | ¥960 |
| March 2007 | ¥861 | ¥1,001 |
| February 2007 | ¥887 | ¥1,045 |
| January 2007 | ¥874 | ¥1,030 |
| December 2006 | ¥891 | ¥1,050 |
| November 2006 | ¥908 | ¥1,070 |
| October 2006 | ¥961 | ¥1,132 |
| September 2006 | ¥960 | ¥1,131 |
| August 2006 | ¥950 | ¥1,120 |
| July 2006 | ¥959 | ¥1,130 |
| June 2006 | ¥997 | ¥1,175 |
| May 2006 | ¥1,027 | ¥1,210 |
| April 2006 | ¥1,185 | ¥1,396 |
| March 2006 | ¥1,264 | ¥1,490 |
| February 2006 | ¥1,313 | ¥1,550 |
| January 2006 | ¥1,203 | ¥1,420 |
| December 2005 | ¥1,237 | ¥1,460 |
| November 2005 | ¥1,056 | ¥1,247 |
| October 2005 | ¥1,126 | ¥1,330 |
| September 2005 | ¥974 | ¥1,150 |
| August 2005 | ¥898 | ¥1,060 |
| July 2005 | ¥817 | ¥965 |
| June 2005 | ¥788 | ¥930 |
| May 2005 | ¥775 | ¥915 |
| April 2005 | ¥772 | ¥911 |
| March 2005 | ¥800 | ¥945 |
| February 2005 | ¥806 | ¥952 |
| January 2005 | ¥779 | ¥920 |
| December 2004 | ¥762 | ¥900 |
| November 2004 | ¥763 | ¥901 |
| October 2004 | ¥776 | ¥916 |
| September 2004 | ¥814 | ¥961 |
| August 2004 | ¥923 | ¥1,090 |
| July 2004 | ¥898 | ¥1,060 |
| June 2004 | ¥1,025 | ¥1,210 |
| May 2004 | ¥1,126 | ¥1,330 |
| April 2004 | ¥1,262 | ¥1,490 |
| March 2004 | ¥1,186 | ¥1,400 |
| February 2004 | ¥1,039 | ¥1,240 |
| January 2004 | ¥905 | ¥1,080 |
| December 2003 | ¥726 | ¥866 |
| November 2003 | ¥721 | ¥860 |
| October 2003 | ¥788 | ¥940 |
| September 2003 | ¥738 | ¥880 |
| August 2003 | ¥739 | ¥882 |
| July 2003 | ¥755 | ¥901 |
| June 2003 | ¥779 | ¥930 |
| May 2003 | ¥763 | ¥910 |
| April 2003 | ¥679 | ¥810 |
| March 2003 | ¥754 | ¥900 |
| February 2003 | ¥867 | ¥1,050 |
| January 2003 | ¥826 | ¥1,000 |
| December 2002 | ¥809 | ¥980 |
| November 2002 | ¥867 | ¥1,050 |
| October 2002 | ¥826 | ¥1,000 |
| September 2002 | ¥793 | ¥960 |
| August 2002 | ¥991 | ¥1,200 |
| July 2002 | ¥1,115 | ¥1,350 |
| June 2002 | ¥1,107 | ¥1,340 |
| May 2002 | ¥1,173 | ¥1,420 |
| April 2002 | ¥1,214 | ¥1,470 |
| March 2002 | ¥1,404 | ¥1,700 |
| February 2002 | ¥818 | ¥1,000 |
| January 2002 | ¥850 | ¥1,040 |
| December 2001 | ¥818 | ¥1,000 |
| November 2001 | ¥638 | ¥780 |
| October 2001 | ¥695 | ¥850 |
| September 2001 | ¥670 | ¥819 |
| August 2001 | ¥724 | ¥885 |
| July 2001 | ¥801 | ¥980 |
| June 2001 | ¥949 | ¥1,160 |
| May 2001 | ¥981 | ¥1,200 |
| April 2001 | ¥1,104 | ¥1,350 |
| March 2001 | ¥981 | ¥1,200 |
| February 2001 | ¥1,067 | ¥1,320 |
| January 2001 | ¥768 | ¥950 |
| December 2000 | ¥889 | ¥1,100 |
| November 2000 | ¥1,019 | ¥1,260 |
| October 2000 | ¥1,092 | ¥1,350 |
| September 2000 | ¥1,197 | ¥1,480 |
| August 2000 | ¥1,051 | ¥1,300 |
| July 2000 | ¥1,051 | ¥1,300 |
| June 2000 | ¥1,083 | ¥1,340 |
| May 2000 | ¥1,132 | ¥1,400 |
| April 2000 | ¥1,132 | ¥1,400 |
| March 2000 | ¥833 | ¥1,030 |
| February 2000 | ¥718 | ¥900 |
| January 2000 | ¥718 | ¥900 |
7902.T
Price: ¥855
52 week price:
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 18.76%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 63.94 JPY
P/E Ratio: 11.83
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%