KIMOTO CO LTD - Price History
Monthly price history for 7908.T (KIMOTO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥215 | ¥215 |
| April 2024 | ¥212 | ¥212 |
| March 2024 | ¥230 | ¥230 |
| February 2024 | ¥220 | ¥223 |
| January 2024 | ¥213 | ¥216 |
| December 2023 | ¥192 | ¥195 |
| November 2023 | ¥189 | ¥191 |
| October 2023 | ¥184 | ¥186 |
| September 2023 | ¥184 | ¥186 |
| August 2023 | ¥180 | ¥185 |
| July 2023 | ¥189 | ¥195 |
| June 2023 | ¥190 | ¥196 |
| May 2023 | ¥175 | ¥180 |
| April 2023 | ¥185 | ¥190 |
| March 2023 | ¥193 | ¥199 |
| February 2023 | ¥191 | ¥200 |
| January 2023 | ¥198 | ¥207 |
| December 2022 | ¥208 | ¥217 |
| November 2022 | ¥228 | ¥238 |
| October 2022 | ¥224 | ¥234 |
| September 2022 | ¥218 | ¥228 |
| August 2022 | ¥243 | ¥257 |
| July 2022 | ¥240 | ¥254 |
| June 2022 | ¥210 | ¥222 |
| May 2022 | ¥221 | ¥234 |
| April 2022 | ¥200 | ¥212 |
| March 2022 | ¥205 | ¥217 |
| February 2022 | ¥199 | ¥215 |
| January 2022 | ¥197 | ¥212 |
| December 2021 | ¥210 | ¥226 |
| November 2021 | ¥195 | ¥210 |
| October 2021 | ¥215 | ¥232 |
| September 2021 | ¥229 | ¥247 |
| August 2021 | ¥222 | ¥241 |
| July 2021 | ¥225 | ¥245 |
| June 2021 | ¥253 | ¥275 |
| May 2021 | ¥236 | ¥256 |
| April 2021 | ¥238 | ¥259 |
| March 2021 | ¥198 | ¥215 |
| February 2021 | ¥172 | ¥190 |
| January 2021 | ¥152 | ¥168 |
| December 2020 | ¥159 | ¥175 |
| November 2020 | ¥165 | ¥182 |
| October 2020 | ¥152 | ¥167 |
| September 2020 | ¥153 | ¥169 |
| August 2020 | ¥140 | ¥156 |
| July 2020 | ¥163 | ¥182 |
| June 2020 | ¥139 | ¥155 |
| May 2020 | ¥141 | ¥157 |
| April 2020 | ¥126 | ¥140 |
| March 2020 | ¥119 | ¥133 |
| February 2020 | ¥121 | ¥138 |
| January 2020 | ¥152 | ¥173 |
| December 2019 | ¥153 | ¥174 |
| November 2019 | ¥169 | ¥193 |
| October 2019 | ¥149 | ¥170 |
| September 2019 | ¥152 | ¥173 |
| August 2019 | ¥143 | ¥165 |
| July 2019 | ¥167 | ¥192 |
| June 2019 | ¥141 | ¥162 |
| May 2019 | ¥130 | ¥150 |
| April 2019 | ¥147 | ¥169 |
| March 2019 | ¥148 | ¥171 |
| February 2019 | ¥154 | ¥181 |
| January 2019 | ¥160 | ¥187 |
| December 2018 | ¥154 | ¥181 |
| November 2018 | ¥187 | ¥219 |
| October 2018 | ¥190 | ¥223 |
| September 2018 | ¥260 | ¥305 |
| August 2018 | ¥262 | ¥309 |
| July 2018 | ¥278 | ¥328 |
| June 2018 | ¥245 | ¥289 |
| May 2018 | ¥258 | ¥304 |
| April 2018 | ¥258 | ¥305 |
| March 2018 | ¥261 | ¥308 |
| February 2018 | ¥347 | ¥414 |
| January 2018 | ¥348 | ¥415 |
| December 2017 | ¥279 | ¥333 |
| November 2017 | ¥248 | ¥296 |
| October 2017 | ¥236 | ¥281 |
| September 2017 | ¥213 | ¥254 |
| August 2017 | ¥197 | ¥236 |
| July 2017 | ¥207 | ¥249 |
| June 2017 | ¥207 | ¥249 |
| May 2017 | ¥207 | ¥248 |
| April 2017 | ¥182 | ¥218 |
| March 2017 | ¥189 | ¥227 |
| February 2017 | ¥201 | ¥244 |
| January 2017 | ¥205 | ¥248 |
| December 2016 | ¥206 | ¥250 |
| November 2016 | ¥204 | ¥247 |
| October 2016 | ¥224 | ¥271 |
| September 2016 | ¥192 | ¥232 |
| August 2016 | ¥165 | ¥202 |
| July 2016 | ¥141 | ¥172 |
| June 2016 | ¥123 | ¥150 |
| May 2016 | ¥135 | ¥165 |
| April 2016 | ¥139 | ¥170 |
| March 2016 | ¥140 | ¥171 |
| February 2016 | ¥136 | ¥169 |
| January 2016 | ¥186 | ¥231 |
| December 2015 | ¥215 | ¥267 |
| November 2015 | ¥226 | ¥281 |
| October 2015 | ¥212 | ¥263 |
| September 2015 | ¥205 | ¥255 |
| August 2015 | ¥214 | ¥268 |
| July 2015 | ¥232 | ¥291 |
| June 2015 | ¥226 | ¥283 |
| May 2015 | ¥236 | ¥295 |
| April 2015 | ¥236 | ¥296 |
| March 2015 | ¥233 | ¥292 |
| February 2015 | ¥232 | ¥294 |
| January 2015 | ¥236 | ¥299 |
| December 2014 | ¥242 | ¥306 |
| November 2014 | ¥232 | ¥293 |
| October 2014 | ¥244 | ¥308 |
| September 2014 | ¥251 | ¥317 |
| August 2014 | ¥241 | ¥307 |
| July 2014 | ¥241 | ¥307 |
| June 2014 | ¥313 | ¥398 |
| May 2014 | ¥265 | ¥337 |
| April 2014 | ¥253 | ¥322 |
| March 2014 | ¥280 | ¥356 |
| February 2014 | ¥269 | ¥348 |
| January 2014 | ¥310 | ¥400 |
| December 2013 | ¥378 | ¥488 |
| November 2013 | ¥357 | ¥460 |
| October 2013 | ¥430 | ¥556 |
| September 2013 | ¥379 | ¥489 |
| August 2013 | ¥340 | ¥442 |
| July 2013 | ¥292 | ¥380 |
| June 2013 | ¥283 | ¥368 |
| May 2013 | ¥304 | ¥395 |
| April 2013 | ¥300 | ¥390 |
| March 2013 | ¥305 | ¥396 |
| February 2013 | ¥307 | ¥400 |
| January 2013 | ¥290 | ¥378 |
| December 2012 | ¥271 | ¥354 |
| November 2012 | ¥235 | ¥307 |
| October 2012 | ¥163 | ¥213 |
| September 2012 | ¥158 | ¥206 |
| August 2012 | ¥171 | ¥225 |
| July 2012 | ¥157 | ¥207 |
| June 2012 | ¥168 | ¥222 |
| May 2012 | ¥159 | ¥210 |
| April 2012 | ¥184 | ¥242 |
| March 2012 | ¥201 | ¥264 |
| February 2012 | ¥201 | ¥267 |
| January 2012 | ¥189 | ¥251 |
| December 2011 | ¥183 | ¥244 |
| November 2011 | ¥204 | ¥272 |
| October 2011 | ¥237 | ¥316 |
| September 2011 | ¥221 | ¥294 |
| August 2011 | ¥232 | ¥312 |
| July 2011 | ¥264 | ¥354 |
| June 2011 | ¥284 | ¥382 |
| May 2011 | ¥299 | ¥400 |
| April 2011 | ¥239 | ¥321 |
| March 2011 | ¥231 | ¥310 |
| February 2011 | ¥282 | ¥382 |
| January 2011 | ¥288 | ¥388 |
| December 2010 | ¥306 | ¥414 |
| November 2010 | ¥252 | ¥341 |
| October 2010 | ¥221 | ¥298 |
| September 2010 | ¥215 | ¥290 |
| August 2010 | ¥172 | ¥233 |
| July 2010 | ¥170 | ¥232 |
| June 2010 | ¥174 | ¥236 |
| May 2010 | ¥215 | ¥292 |
| April 2010 | ¥296 | ¥402 |
| March 2010 | ¥310 | ¥420 |
| February 2010 | ¥270 | ¥367 |
| January 2010 | ¥334 | ¥454 |
| December 2009 | ¥402 | ¥546 |
| November 2009 | ¥370 | ¥503 |
| October 2009 | ¥334 | ¥454 |
| September 2009 | ¥342 | ¥465 |
| August 2009 | ¥232 | ¥315 |
| July 2009 | ¥197 | ¥268 |
| June 2009 | ¥232 | ¥314 |
| May 2009 | ¥129 | ¥175 |
| April 2009 | ¥100 | ¥136 |
| March 2009 | ¥80 | ¥108 |
| February 2009 | ¥79 | ¥108 |
| January 2009 | ¥92 | ¥125 |
| December 2008 | ¥99 | ¥134 |
| November 2008 | ¥112 | ¥152 |
| October 2008 | ¥119 | ¥162 |
| September 2008 | ¥211 | ¥287 |
| August 2008 | ¥298 | ¥404 |
| July 2008 | ¥444 | ¥602 |
| June 2008 | ¥512 | ¥695 |
| May 2008 | ¥500 | ¥679 |
| April 2008 | ¥496 | ¥674 |
| March 2008 | ¥518 | ¥704 |
| February 2008 | ¥431 | ¥586 |
| January 2008 | ¥340 | ¥462 |
| December 2007 | ¥317 | ¥431 |
| November 2007 | ¥257 | ¥349 |
| October 2007 | ¥221 | ¥300 |
| September 2007 | ¥221 | ¥300 |
| August 2007 | ¥229 | ¥315 |
| July 2007 | ¥236 | ¥325 |
| June 2007 | ¥237 | ¥326 |
| May 2007 | ¥213 | ¥293 |
| April 2007 | ¥232 | ¥320 |
| March 2007 | ¥247 | ¥340 |
| February 2007 | ¥259 | ¥360 |
| January 2007 | ¥279 | ¥387 |
| December 2006 | ¥249 | ¥346 |
| November 2006 | ¥260 | ¥362 |
| October 2006 | ¥268 | ¥372 |
| September 2006 | ¥315 | ¥438 |
| August 2006 | ¥327 | ¥453 |
| July 2006 | ¥281 | ¥390 |
| June 2006 | ¥317 | ¥440 |
| May 2006 | ¥337 | ¥468 |
| April 2006 | ¥409 | ¥568 |
| March 2006 | ¥355 | ¥492 |
| February 2006 | ¥342 | ¥475 |
| January 2006 | ¥262 | ¥365 |
| December 2005 | ¥235 | ¥326 |
| November 2005 | ¥228 | ¥318 |
| October 2005 | ¥208 | ¥289 |
| September 2005 | ¥208 | ¥290 |
| August 2005 | ¥104 | ¥145 |
| July 2005 | ¥108 | ¥151 |
| June 2005 | ¥107 | ¥149 |
| May 2005 | ¥99 | ¥138 |
| April 2005 | ¥105 | ¥146 |
| March 2005 | ¥108 | ¥150 |
7908.T
Price: ¥211
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: -88.50%
Payout Ratio Range:
Dividend Per Share: 6.00 JPY
Earnings Per Share: -6.78 JPY
P/E Ratio: -30.93
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 6.67%
DGR5: 4.00%
DGR10: 12.67%