Kimoto Co., Ltd. ( 7908.T) - Price History
Monthly price history for 7908.T (Kimoto Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥231 | ¥231 |
| May 2026 | ¥238 | ¥238 |
| April 2026 | ¥237 | ¥237 |
| March 2026 | ¥261 | ¥261 |
| February 2026 | ¥296 | ¥300 |
| January 2026 | ¥249 | ¥253 |
| December 2025 | ¥247 | ¥251 |
| November 2025 | ¥259 | ¥263 |
| October 2025 | ¥256 | ¥260 |
| September 2025 | ¥251 | ¥255 |
| August 2025 | ¥250 | ¥257 |
| July 2025 | ¥229 | ¥235 |
| June 2025 | ¥224 | ¥230 |
| May 2025 | ¥220 | ¥226 |
| April 2025 | ¥224 | ¥230 |
| March 2025 | ¥278 | ¥285 |
| February 2025 | ¥252 | ¥263 |
| January 2025 | ¥302 | ¥315 |
| December 2024 | ¥286 | ¥299 |
| November 2024 | ¥287 | ¥300 |
| October 2024 | ¥289 | ¥302 |
| September 2024 | ¥223 | ¥233 |
| August 2024 | ¥238 | ¥252 |
| July 2024 | ¥240 | ¥254 |
| June 2024 | ¥211 | ¥223 |
| May 2024 | ¥199 | ¥211 |
| April 2024 | ¥200 | ¥212 |
| March 2024 | ¥217 | ¥230 |
| February 2024 | ¥208 | ¥223 |
| January 2024 | ¥202 | ¥216 |
| December 2023 | ¥182 | ¥195 |
| November 2023 | ¥178 | ¥191 |
| October 2023 | ¥174 | ¥186 |
| September 2023 | ¥174 | ¥186 |
| August 2023 | ¥170 | ¥185 |
| July 2023 | ¥179 | ¥195 |
| June 2023 | ¥180 | ¥196 |
| May 2023 | ¥165 | ¥180 |
| April 2023 | ¥174 | ¥190 |
| March 2023 | ¥183 | ¥199 |
| February 2023 | ¥181 | ¥200 |
| January 2023 | ¥187 | ¥207 |
| December 2022 | ¥196 | ¥217 |
| November 2022 | ¥215 | ¥238 |
| October 2022 | ¥212 | ¥234 |
| September 2022 | ¥206 | ¥228 |
| August 2022 | ¥229 | ¥257 |
| July 2022 | ¥227 | ¥254 |
| June 2022 | ¥198 | ¥222 |
| May 2022 | ¥209 | ¥234 |
| April 2022 | ¥189 | ¥212 |
| March 2022 | ¥194 | ¥217 |
| February 2022 | ¥189 | ¥215 |
| January 2022 | ¥186 | ¥212 |
| December 2021 | ¥198 | ¥226 |
| November 2021 | ¥184 | ¥210 |
| October 2021 | ¥203 | ¥232 |
| September 2021 | ¥217 | ¥247 |
| August 2021 | ¥210 | ¥241 |
| July 2021 | ¥213 | ¥245 |
| June 2021 | ¥239 | ¥275 |
| May 2021 | ¥223 | ¥256 |
| April 2021 | ¥225 | ¥259 |
| March 2021 | ¥187 | ¥215 |
| February 2021 | ¥163 | ¥190 |
| January 2021 | ¥144 | ¥168 |
| December 2020 | ¥150 | ¥175 |
| November 2020 | ¥156 | ¥182 |
| October 2020 | ¥143 | ¥167 |
| September 2020 | ¥145 | ¥169 |
| August 2020 | ¥132 | ¥156 |
| July 2020 | ¥154 | ¥182 |
| June 2020 | ¥131 | ¥155 |
| May 2020 | ¥133 | ¥157 |
| April 2020 | ¥119 | ¥140 |
| March 2020 | ¥113 | ¥133 |
| February 2020 | ¥115 | ¥138 |
| January 2020 | ¥144 | ¥173 |
| December 2019 | ¥144 | ¥174 |
| November 2019 | ¥160 | ¥193 |
| October 2019 | ¥141 | ¥170 |
| September 2019 | ¥144 | ¥173 |
| August 2019 | ¥135 | ¥165 |
| July 2019 | ¥158 | ¥192 |
| June 2019 | ¥133 | ¥162 |
| May 2019 | ¥123 | ¥150 |
| April 2019 | ¥139 | ¥169 |
| March 2019 | ¥140 | ¥171 |
| February 2019 | ¥146 | ¥181 |
| January 2019 | ¥151 | ¥187 |
| December 2018 | ¥146 | ¥181 |
| November 2018 | ¥177 | ¥219 |
| October 2018 | ¥180 | ¥223 |
| September 2018 | ¥246 | ¥305 |
| August 2018 | ¥248 | ¥309 |
| July 2018 | ¥263 | ¥328 |
| June 2018 | ¥232 | ¥289 |
| May 2018 | ¥244 | ¥304 |
| April 2018 | ¥244 | ¥305 |
| March 2018 | ¥247 | ¥308 |
| February 2018 | ¥328 | ¥414 |
| January 2018 | ¥329 | ¥415 |
| December 2017 | ¥264 | ¥333 |
| November 2017 | ¥235 | ¥296 |
| October 2017 | ¥223 | ¥281 |
| September 2017 | ¥202 | ¥254 |
| August 2017 | ¥186 | ¥236 |
| July 2017 | ¥196 | ¥249 |
| June 2017 | ¥196 | ¥249 |
| May 2017 | ¥195 | ¥248 |
| April 2017 | ¥172 | ¥218 |
| March 2017 | ¥179 | ¥227 |
| February 2017 | ¥190 | ¥244 |
| January 2017 | ¥194 | ¥248 |
| December 2016 | ¥195 | ¥250 |
| November 2016 | ¥193 | ¥247 |
| October 2016 | ¥212 | ¥271 |
| September 2016 | ¥181 | ¥232 |
| August 2016 | ¥156 | ¥202 |
| July 2016 | ¥133 | ¥172 |
| June 2016 | ¥116 | ¥150 |
| May 2016 | ¥128 | ¥165 |
| April 2016 | ¥132 | ¥170 |
| March 2016 | ¥132 | ¥171 |
| February 2016 | ¥129 | ¥169 |
| January 2016 | ¥176 | ¥231 |
| December 2015 | ¥203 | ¥267 |
| November 2015 | ¥214 | ¥281 |
| October 2015 | ¥200 | ¥263 |
| September 2015 | ¥194 | ¥255 |
| August 2015 | ¥202 | ¥268 |
| July 2015 | ¥220 | ¥291 |
| June 2015 | ¥214 | ¥283 |
| May 2015 | ¥223 | ¥295 |
| April 2015 | ¥224 | ¥296 |
| March 2015 | ¥220 | ¥292 |
| February 2015 | ¥220 | ¥294 |
| January 2015 | ¥223 | ¥299 |
| December 2014 | ¥229 | ¥306 |
| November 2014 | ¥219 | ¥293 |
| October 2014 | ¥230 | ¥308 |
| September 2014 | ¥237 | ¥317 |
| August 2014 | ¥228 | ¥307 |
| July 2014 | ¥228 | ¥307 |
| June 2014 | ¥296 | ¥398 |
| May 2014 | ¥250 | ¥337 |
| April 2014 | ¥239 | ¥322 |
| March 2014 | ¥264 | ¥356 |
| February 2014 | ¥254 | ¥348 |
| January 2014 | ¥293 | ¥400 |
| December 2013 | ¥357 | ¥488 |
| November 2013 | ¥337 | ¥460 |
| October 2013 | ¥407 | ¥556 |
| September 2013 | ¥358 | ¥489 |
| August 2013 | ¥321 | ¥442 |
| July 2013 | ¥276 | ¥380 |
| June 2013 | ¥267 | ¥368 |
| May 2013 | ¥287 | ¥395 |
| April 2013 | ¥283 | ¥390 |
| March 2013 | ¥288 | ¥396 |
| February 2013 | ¥288 | ¥400 |
| January 2013 | ¥272 | ¥378 |
| December 2012 | ¥254 | ¥354 |
| November 2012 | ¥221 | ¥307 |
| October 2012 | ¥153 | ¥213 |
| September 2012 | ¥148 | ¥206 |
| August 2012 | ¥160 | ¥225 |
| July 2012 | ¥147 | ¥207 |
| June 2012 | ¥158 | ¥222 |
| May 2012 | ¥149 | ¥210 |
| April 2012 | ¥172 | ¥242 |
| March 2012 | ¥188 | ¥264 |
| February 2012 | ¥188 | ¥267 |
| January 2012 | ¥177 | ¥251 |
| December 2011 | ¥172 | ¥244 |
| November 2011 | ¥191 | ¥272 |
| October 2011 | ¥223 | ¥316 |
| September 2011 | ¥207 | ¥294 |
| August 2011 | ¥218 | ¥312 |
| July 2011 | ¥248 | ¥354 |
| June 2011 | ¥267 | ¥382 |
| May 2011 | ¥280 | ¥400 |
| April 2011 | ¥225 | ¥321 |
| March 2011 | ¥216 | ¥310 |
| February 2011 | ¥265 | ¥382 |
| January 2011 | ¥270 | ¥388 |
| December 2010 | ¥287 | ¥414 |
| November 2010 | ¥237 | ¥341 |
| October 2010 | ¥207 | ¥298 |
| September 2010 | ¥202 | ¥290 |
| August 2010 | ¥161 | ¥233 |
| July 2010 | ¥160 | ¥232 |
| June 2010 | ¥163 | ¥236 |
| May 2010 | ¥202 | ¥292 |
| April 2010 | ¥278 | ¥402 |
| March 2010 | ¥291 | ¥420 |
| February 2010 | ¥254 | ¥367 |
| January 2010 | ¥314 | ¥454 |
| December 2009 | ¥377 | ¥546 |
| November 2009 | ¥348 | ¥503 |
| October 2009 | ¥313 | ¥454 |
| September 2009 | ¥321 | ¥465 |
| August 2009 | ¥218 | ¥315 |
| July 2009 | ¥185 | ¥268 |
| June 2009 | ¥217 | ¥314 |
| May 2009 | ¥121 | ¥175 |
| April 2009 | ¥94 | ¥136 |
| March 2009 | ¥75 | ¥108 |
| February 2009 | ¥74 | ¥108 |
| January 2009 | ¥86 | ¥125 |
| December 2008 | ¥93 | ¥134 |
| November 2008 | ¥105 | ¥152 |
| October 2008 | ¥112 | ¥162 |
| September 2008 | ¥198 | ¥287 |
| August 2008 | ¥279 | ¥404 |
| July 2008 | ¥416 | ¥602 |
| June 2008 | ¥480 | ¥695 |
| May 2008 | ¥469 | ¥679 |
| April 2008 | ¥465 | ¥674 |
| March 2008 | ¥486 | ¥704 |
| February 2008 | ¥402 | ¥586 |
| January 2008 | ¥317 | ¥462 |
| December 2007 | ¥296 | ¥431 |
| November 2007 | ¥240 | ¥349 |
| October 2007 | ¥206 | ¥300 |
| September 2007 | ¥206 | ¥300 |
| August 2007 | ¥214 | ¥315 |
| July 2007 | ¥220 | ¥325 |
| June 2007 | ¥221 | ¥326 |
| May 2007 | ¥199 | ¥293 |
| April 2007 | ¥217 | ¥320 |
| March 2007 | ¥231 | ¥340 |
| February 2007 | ¥242 | ¥360 |
| January 2007 | ¥260 | ¥387 |
| December 2006 | ¥233 | ¥346 |
| November 2006 | ¥243 | ¥362 |
| October 2006 | ¥250 | ¥372 |
| September 2006 | ¥294 | ¥438 |
| August 2006 | ¥302 | ¥453 |
| July 2006 | ¥261 | ¥390 |
| June 2006 | ¥294 | ¥440 |
| May 2006 | ¥312 | ¥468 |
| April 2006 | ¥379 | ¥568 |
| March 2006 | ¥329 | ¥492 |
| February 2006 | ¥316 | ¥475 |
| January 2006 | ¥243 | ¥365 |
| December 2005 | ¥217 | ¥326 |
| November 2005 | ¥211 | ¥318 |
| October 2005 | ¥192 | ¥289 |
| September 2005 | ¥193 | ¥290 |
| August 2005 | ¥95 | ¥145 |
| July 2005 | ¥99 | ¥151 |
| June 2005 | ¥98 | ¥149 |
| May 2005 | ¥91 | ¥138 |
| April 2005 | ¥96 | ¥146 |
| March 2005 | ¥98 | ¥150 |
7908.T
Price: ¥231
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 82.53%
Dividend Per Share: 8.00 JPY
Earnings Per Share: 21.97 JPY
P/E Ratio: 12.20
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 11.11%
DGR5: 10.67%
DGR10: 5.83%
DGR20: 18.56%