MUTO SEIKO CO - Price History
Monthly price history for 7927.T (MUTO SEIKO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,868 | ¥1,868 |
| April 2024 | ¥1,880 | ¥1,880 |
| March 2024 | ¥1,974 | ¥1,974 |
| February 2024 | ¥1,996 | ¥2,073 |
| January 2024 | ¥2,189 | ¥2,274 |
| December 2023 | ¥1,795 | ¥1,865 |
| November 2023 | ¥1,894 | ¥1,968 |
| October 2023 | ¥1,575 | ¥1,636 |
| September 2023 | ¥1,579 | ¥1,640 |
| August 2023 | ¥1,576 | ¥1,648 |
| July 2023 | ¥1,473 | ¥1,541 |
| June 2023 | ¥1,535 | ¥1,606 |
| May 2023 | ¥1,316 | ¥1,376 |
| April 2023 | ¥1,062 | ¥1,111 |
| March 2023 | ¥1,107 | ¥1,158 |
| February 2023 | ¥1,068 | ¥1,185 |
| January 2023 | ¥707 | ¥785 |
| December 2022 | ¥580 | ¥644 |
| November 2022 | ¥593 | ¥658 |
| October 2022 | ¥567 | ¥629 |
| September 2022 | ¥485 | ¥538 |
| August 2022 | ¥498 | ¥561 |
| July 2022 | ¥523 | ¥589 |
| June 2022 | ¥478 | ¥539 |
| May 2022 | ¥483 | ¥544 |
| April 2022 | ¥400 | ¥451 |
| March 2022 | ¥417 | ¥470 |
| February 2022 | ¥390 | ¥449 |
| January 2022 | ¥401 | ¥462 |
| December 2021 | ¥410 | ¥472 |
| November 2021 | ¥399 | ¥460 |
| October 2021 | ¥452 | ¥521 |
| September 2021 | ¥467 | ¥538 |
| August 2021 | ¥476 | ¥557 |
| July 2021 | ¥500 | ¥584 |
| June 2021 | ¥553 | ¥647 |
| May 2021 | ¥523 | ¥611 |
| April 2021 | ¥570 | ¥666 |
| March 2021 | ¥583 | ¥682 |
| February 2021 | ¥570 | ¥674 |
| January 2021 | ¥528 | ¥625 |
| December 2020 | ¥453 | ¥536 |
| November 2020 | ¥429 | ¥508 |
| October 2020 | ¥399 | ¥472 |
| September 2020 | ¥389 | ¥460 |
| August 2020 | ¥367 | ¥442 |
| July 2020 | ¥377 | ¥454 |
| June 2020 | ¥400 | ¥482 |
| May 2020 | ¥409 | ¥493 |
| April 2020 | ¥356 | ¥429 |
| March 2020 | ¥330 | ¥398 |
| February 2020 | ¥405 | ¥498 |
| January 2020 | ¥558 | ¥687 |
| December 2019 | ¥636 | ¥783 |
| November 2019 | ¥532 | ¥655 |
| October 2019 | ¥516 | ¥635 |
| September 2019 | ¥386 | ¥475 |
| August 2019 | ¥368 | ¥460 |
| July 2019 | ¥375 | ¥469 |
| June 2019 | ¥375 | ¥469 |
| May 2019 | ¥383 | ¥480 |
| April 2019 | ¥463 | ¥579 |
| March 2019 | ¥464 | ¥581 |
| February 2019 | ¥467 | ¥592 |
| January 2019 | ¥415 | ¥526 |
| December 2018 | ¥401 | ¥509 |
| November 2018 | ¥496 | ¥630 |
| October 2018 | ¥468 | ¥594 |
| September 2018 | ¥521 | ¥661 |
| August 2018 | ¥550 | ¥706 |
| July 2018 | ¥599 | ¥769 |
| June 2018 | ¥551 | ¥708 |
| May 2018 | ¥727 | ¥934 |
| April 2018 | ¥953 | ¥1,224 |
| March 2018 | ¥950 | ¥1,220 |
| February 2018 | ¥1,043 | ¥1,370 |
| January 2018 | ¥1,365 | ¥1,793 |
| December 2017 | ¥1,319 | ¥1,733 |
| November 2017 | ¥1,337 | ¥1,757 |
| October 2017 | ¥898 | ¥1,180 |
| September 2017 | ¥848 | ¥1,114 |
| August 2017 | ¥707 | ¥929 |
| July 2017 | ¥555 | ¥729 |
| June 2017 | ¥500 | ¥657 |
| May 2017 | ¥446 | ¥586 |
| April 2017 | ¥388 | ¥510 |
| March 2017 | ¥407 | ¥535 |
| February 2017 | ¥390 | ¥512 |
| January 2017 | ¥310 | ¥407 |
| December 2016 | ¥308 | ¥405 |
| November 2016 | ¥314 | ¥412 |
| October 2016 | ¥307 | ¥403 |
| September 2016 | ¥298 | ¥392 |
| August 2016 | ¥292 | ¥384 |
| July 2016 | ¥314 | ¥413 |
| June 2016 | ¥301 | ¥396 |
| May 2016 | ¥319 | ¥419 |
| April 2016 | ¥358 | ¥470 |
| March 2016 | ¥371 | ¥487 |
| February 2016 | ¥341 | ¥448 |
| January 2016 | ¥389 | ¥511 |
| December 2015 | ¥426 | ¥560 |
| November 2015 | ¥435 | ¥572 |
| October 2015 | ¥465 | ¥611 |
| September 2015 | ¥449 | ¥590 |
| August 2015 | ¥456 | ¥607 |
| July 2015 | ¥504 | ¥671 |
| June 2015 | ¥459 | ¥611 |
| May 2015 | ¥451 | ¥600 |
| April 2015 | ¥439 | ¥585 |
| March 2015 | ¥436 | ¥580 |
| February 2015 | ¥429 | ¥579 |
| January 2015 | ¥416 | ¥562 |
| December 2014 | ¥421 | ¥569 |
| November 2014 | ¥424 | ¥573 |
| October 2014 | ¥450 | ¥608 |
| September 2014 | ¥459 | ¥620 |
| August 2014 | ¥437 | ¥598 |
| July 2014 | ¥454 | ¥621 |
| June 2014 | ¥450 | ¥615 |
| May 2014 | ¥437 | ¥598 |
| April 2014 | ¥469 | ¥641 |
| March 2014 | ¥496 | ¥678 |
| February 2014 | ¥474 | ¥656 |
| January 2014 | ¥484 | ¥669 |
| December 2013 | ¥477 | ¥660 |
| November 2013 | ¥448 | ¥620 |
| October 2013 | ¥484 | ¥670 |
| September 2013 | ¥489 | ¥676 |
| August 2013 | ¥459 | ¥642 |
| July 2013 | ¥501 | ¥701 |
| June 2013 | ¥514 | ¥719 |
| May 2013 | ¥567 | ¥794 |
| April 2013 | ¥607 | ¥850 |
| March 2013 | ¥580 | ¥812 |
| February 2013 | ¥501 | ¥708 |
| January 2013 | ¥474 | ¥670 |
| December 2012 | ¥389 | ¥550 |
| November 2012 | ¥345 | ¥487 |
| October 2012 | ¥345 | ¥488 |
| September 2012 | ¥354 | ¥500 |
| August 2012 | ¥340 | ¥489 |
| July 2012 | ¥348 | ¥500 |
| June 2012 | ¥368 | ¥530 |
| May 2012 | ¥323 | ¥465 |
| April 2012 | ¥324 | ¥466 |
| March 2012 | ¥355 | ¥511 |
| February 2012 | ¥340 | ¥496 |
| January 2012 | ¥288 | ¥420 |
| December 2011 | ¥284 | ¥415 |
| November 2011 | ¥273 | ¥399 |
| October 2011 | ¥295 | ¥431 |
| September 2011 | ¥294 | ¥429 |
| August 2011 | ¥308 | ¥459 |
| July 2011 | ¥343 | ¥510 |
| June 2011 | ¥359 | ¥534 |
| May 2011 | ¥354 | ¥527 |
| April 2011 | ¥405 | ¥603 |
| March 2011 | ¥403 | ¥600 |
| February 2011 | ¥455 | ¥684 |
| January 2011 | ¥464 | ¥698 |
| December 2010 | ¥461 | ¥693 |
| November 2010 | ¥458 | ¥689 |
| October 2010 | ¥522 | ¥785 |
| September 2010 | ¥575 | ¥864 |
| August 2010 | ¥559 | ¥849 |
| July 2010 | ¥623 | ¥947 |
| June 2010 | ¥599 | ¥910 |
| May 2010 | ¥605 | ¥920 |
| April 2010 | ¥759 | ¥1,154 |
| March 2010 | ¥670 | ¥1,018 |
| February 2010 | ¥567 | ¥875 |
| January 2010 | ¥589 | ¥909 |
| December 2009 | ¥560 | ¥865 |
| November 2009 | ¥505 | ¥780 |
| October 2009 | ¥590 | ¥911 |
| September 2009 | ¥541 | ¥835 |
| August 2009 | ¥479 | ¥740 |
| July 2009 | ¥416 | ¥642 |
| June 2009 | ¥400 | ¥617 |
| May 2009 | ¥353 | ¥545 |
| April 2009 | ¥270 | ¥417 |
| March 2009 | ¥253 | ¥390 |
| February 2009 | ¥220 | ¥340 |
| January 2009 | ¥253 | ¥390 |
| December 2008 | ¥284 | ¥439 |
| November 2008 | ¥221 | ¥342 |
| October 2008 | ¥262 | ¥405 |
| September 2008 | ¥387 | ¥598 |
| August 2008 | ¥434 | ¥670 |
| July 2008 | ¥505 | ¥780 |
| June 2008 | ¥594 | ¥917 |
| May 2008 | ¥672 | ¥1,038 |
| April 2008 | ¥494 | ¥763 |
| March 2008 | ¥493 | ¥761 |
| February 2008 | ¥529 | ¥835 |
| January 2008 | ¥538 | ¥850 |
| December 2007 | ¥611 | ¥965 |
| November 2007 | ¥617 | ¥975 |
| October 2007 | ¥639 | ¥1,010 |
| September 2007 | ¥624 | ¥986 |
| August 2007 | ¥601 | ¥960 |
| July 2007 | ¥708 | ¥1,130 |
| June 2007 | ¥762 | ¥1,217 |
| May 2007 | ¥724 | ¥1,156 |
| April 2007 | ¥808 | ¥1,290 |
| March 2007 | ¥876 | ¥1,399 |
| February 2007 | ¥872 | ¥1,408 |
| January 2007 | ¥911 | ¥1,472 |
| December 2006 | ¥934 | ¥1,509 |
| November 2006 | ¥864 | ¥1,395 |
| October 2006 | ¥978 | ¥1,580 |
| September 2006 | ¥1,061 | ¥1,713 |
| August 2006 | ¥1,101 | ¥1,779 |
| July 2006 | ¥1,085 | ¥1,752 |
| June 2006 | ¥1,118 | ¥1,805 |
| May 2006 | ¥1,145 | ¥1,850 |
| April 2006 | ¥1,040 | ¥1,680 |
| March 2006 | ¥1,108 | ¥1,790 |
| February 2006 | ¥1,018 | ¥1,645 |
| January 2006 | ¥1,114 | ¥1,800 |
| December 2005 | ¥1,009 | ¥1,630 |
| November 2005 | ¥807 | ¥1,303 |
| October 2005 | ¥741 | ¥1,197 |
| September 2005 | ¥686 | ¥1,108 |
| August 2005 | ¥758 | ¥1,225 |
| July 2005 | ¥695 | ¥1,122 |
| June 2005 | ¥796 | ¥1,285 |
| May 2005 | ¥829 | ¥1,339 |
| April 2005 | ¥1,018 | ¥1,644 |
| March 2005 | ¥1,061 | ¥1,714 |
| February 2005 | ¥1,031 | ¥1,665 |
| January 2005 | ¥881 | ¥1,423 |
| December 2004 | ¥731 | ¥1,180 |
| November 2004 | ¥786 | ¥1,270 |
| October 2004 | ¥830 | ¥1,340 |
| September 2004 | ¥867 | ¥1,400 |
| August 2004 | ¥896 | ¥1,455 |
| July 2004 | ¥795 | ¥1,291 |
| June 2004 | ¥655 | ¥1,064 |
| May 2004 | ¥605 | ¥982 |
| April 2004 | ¥728 | ¥1,182 |
| March 2004 | ¥532 | ¥864 |
| February 2004 | ¥477 | ¥782 |
| January 2004 | ¥508 | ¥832 |
| December 2003 | ¥444 | ¥727 |
| November 2003 | ¥416 | ¥682 |
| October 2003 | ¥389 | ¥636 |
| September 2003 | ¥322 | ¥527 |
| August 2003 | ¥285 | ¥473 |
| July 2003 | ¥264 | ¥438 |
| June 2003 | ¥264 | ¥437 |
| May 2003 | ¥266 | ¥441 |
| April 2003 | ¥263 | ¥435 |
| March 2003 | ¥247 | ¥409 |
| February 2003 | ¥276 | ¥464 |
| January 2003 | ¥249 | ¥418 |
| December 2002 | ¥233 | ¥391 |
| November 2002 | ¥207 | ¥348 |
| October 2002 | ¥219 | ¥368 |
| September 2002 | ¥216 | ¥364 |
| August 2002 | ¥232 | ¥396 |
| July 2002 | ¥230 | ¥392 |
| June 2002 | ¥240 | ¥409 |
| May 2002 | ¥240 | ¥409 |
| April 2002 | ¥226 | ¥385 |
| March 2002 | ¥224 | ¥382 |
| February 2002 | ¥229 | ¥395 |
| January 2002 | ¥221 | ¥383 |
| December 2001 | ¥213 | ¥368 |
| November 2001 | ¥247 | ¥427 |
| October 2001 | ¥284 | ¥491 |
| September 2001 | ¥238 | ¥413 |
| August 2001 | ¥311 | ¥545 |
| July 2001 | ¥342 | ¥600 |
| June 2001 | ¥409 | ¥718 |
| May 2001 | ¥420 | ¥736 |
| April 2001 | ¥391 | ¥686 |
| March 2001 | ¥409 | ¥718 |
| February 2001 | ¥450 | ¥795 |
| January 2001 | ¥437 | ¥774 |
| December 2000 | ¥442 | ¥782 |
| November 2000 | ¥488 | ¥864 |
| October 2000 | ¥550 | ¥973 |
| September 2000 | ¥642 | ¥1,136 |
| August 2000 | ¥665 | ¥1,182 |
| July 2000 | ¥680 | ¥1,209 |
| June 2000 | ¥686 | ¥1,218 |
| May 2000 | ¥588 | ¥1,045 |
| April 2000 | ¥639 | ¥1,136 |
| March 2000 | ¥824 | ¥1,464 |
| February 2000 | ¥1,121 | ¥2,000 |
| January 2000 | ¥1,009 | ¥1,800 |
7927.T
Price: ¥1,840
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 8.21%
Payout Ratio: 67.04%
Payout Ratio Range:
Dividend Per Share: 151.00 JPY
Earnings Per Share: 225.31 JPY
P/E Ratio: 8.71
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 13.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%