WAVELOCK HLDGS CO LTD - Price History
Monthly price history for 7940.T (WAVELOCK HLDGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥673 | ¥673 |
| April 2024 | ¥674 | ¥674 |
| March 2024 | ¥699 | ¥699 |
| February 2024 | ¥663 | ¥677 |
| January 2024 | ¥665 | ¥679 |
| December 2023 | ¥616 | ¥629 |
| November 2023 | ¥630 | ¥644 |
| October 2023 | ¥604 | ¥617 |
| September 2023 | ¥633 | ¥647 |
| August 2023 | ¥635 | ¥664 |
| July 2023 | ¥583 | ¥609 |
| June 2023 | ¥570 | ¥596 |
| May 2023 | ¥534 | ¥558 |
| April 2023 | ¥570 | ¥596 |
| March 2023 | ¥583 | ¥609 |
| February 2023 | ¥583 | ¥625 |
| January 2023 | ¥586 | ¥628 |
| December 2022 | ¥582 | ¥624 |
| November 2022 | ¥570 | ¥611 |
| October 2022 | ¥559 | ¥599 |
| September 2022 | ¥548 | ¥587 |
| August 2022 | ¥579 | ¥636 |
| July 2022 | ¥575 | ¥631 |
| June 2022 | ¥574 | ¥630 |
| May 2022 | ¥614 | ¥674 |
| April 2022 | ¥619 | ¥680 |
| March 2022 | ¥617 | ¥678 |
| February 2022 | ¥636 | ¥714 |
| January 2022 | ¥642 | ¥720 |
| December 2021 | ¥645 | ¥724 |
| November 2021 | ¥629 | ¥706 |
| October 2021 | ¥595 | ¥668 |
| September 2021 | ¥620 | ¥696 |
| August 2021 | ¥584 | ¥669 |
| July 2021 | ¥600 | ¥688 |
| June 2021 | ¥626 | ¥718 |
| May 2021 | ¥619 | ¥709 |
| April 2021 | ¥621 | ¥712 |
| March 2021 | ¥647 | ¥742 |
| February 2021 | ¥616 | ¥721 |
| January 2021 | ¥699 | ¥817 |
| December 2020 | ¥643 | ¥752 |
| November 2020 | ¥631 | ¥738 |
| October 2020 | ¥603 | ¥705 |
| September 2020 | ¥645 | ¥754 |
| August 2020 | ¥653 | ¥779 |
| July 2020 | ¥662 | ¥790 |
| June 2020 | ¥717 | ¥855 |
| May 2020 | ¥657 | ¥783 |
| April 2020 | ¥617 | ¥736 |
| March 2020 | ¥423 | ¥505 |
| February 2020 | ¥491 | ¥602 |
| January 2020 | ¥655 | ¥803 |
| December 2019 | ¥685 | ¥840 |
| November 2019 | ¥629 | ¥772 |
| October 2019 | ¥721 | ¥885 |
| September 2019 | ¥637 | ¥782 |
| August 2019 | ¥568 | ¥710 |
| July 2019 | ¥557 | ¥697 |
| June 2019 | ¥524 | ¥655 |
| May 2019 | ¥516 | ¥645 |
| April 2019 | ¥646 | ¥808 |
| March 2019 | ¥676 | ¥846 |
| February 2019 | ¥677 | ¥862 |
| January 2019 | ¥599 | ¥762 |
| December 2018 | ¥512 | ¥652 |
| November 2018 | ¥688 | ¥876 |
| October 2018 | ¥658 | ¥837 |
| September 2018 | ¥779 | ¥992 |
| August 2018 | ¥814 | ¥1,051 |
| July 2018 | ¥796 | ¥1,027 |
| June 2018 | ¥841 | ¥1,086 |
| May 2018 | ¥953 | ¥1,230 |
| April 2018 | ¥1,197 | ¥1,545 |
| March 2018 | ¥1,295 | ¥1,672 |
| February 2018 | ¥1,177 | ¥1,521 |
| January 2018 | ¥1,192 | ¥1,541 |
| December 2017 | ¥1,025 | ¥1,325 |
| November 2017 | ¥1,008 | ¥1,303 |
| October 2017 | ¥1,079 | ¥1,395 |
| September 2017 | ¥1,076 | ¥1,391 |
| August 2017 | ¥1,082 | ¥1,411 |
| July 2017 | ¥1,056 | ¥1,376 |
| June 2017 | ¥853 | ¥1,112 |
| May 2017 | ¥907 | ¥1,182 |
| April 2017 | ¥522 | ¥681 |
7940.T
Price: ¥644
Dividend Yield: 0.04%
Forward Dividend Yield: 4.67%
Payout Ratio: 46.84%
Dividend Per Share: 30.00 JPY
Earnings Per Share: 64.05 JPY
P/E Ratio: 10.70
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR5: 1.79%