TENMA CORPORATION - Price History
Monthly price history for 7958.T (TENMA CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,306 | ¥2,306 |
| April 2024 | ¥2,256 | ¥2,256 |
| March 2024 | ¥2,264 | ¥2,264 |
| February 2024 | ¥2,320 | ¥2,362 |
| January 2024 | ¥2,242 | ¥2,283 |
| December 2023 | ¥2,184 | ¥2,224 |
| November 2023 | ¥2,294 | ¥2,336 |
| October 2023 | ¥2,473 | ¥2,518 |
| September 2023 | ¥2,345 | ¥2,387 |
| August 2023 | ¥2,483 | ¥2,569 |
| July 2023 | ¥2,547 | ¥2,636 |
| June 2023 | ¥2,520 | ¥2,608 |
| May 2023 | ¥2,295 | ¥2,375 |
| April 2023 | ¥2,256 | ¥2,335 |
| March 2023 | ¥2,269 | ¥2,348 |
| February 2023 | ¥2,232 | ¥2,352 |
| January 2023 | ¥2,100 | ¥2,213 |
| December 2022 | ¥1,952 | ¥2,057 |
| November 2022 | ¥1,977 | ¥2,083 |
| October 2022 | ¥1,963 | ¥2,069 |
| September 2022 | ¥1,813 | ¥1,911 |
| August 2022 | ¥2,093 | ¥2,252 |
| July 2022 | ¥2,158 | ¥2,322 |
| June 2022 | ¥2,137 | ¥2,300 |
| May 2022 | ¥2,150 | ¥2,314 |
| April 2022 | ¥2,056 | ¥2,212 |
| March 2022 | ¥2,248 | ¥2,419 |
| February 2022 | ¥2,378 | ¥2,603 |
| January 2022 | ¥2,284 | ¥2,500 |
| December 2021 | ¥2,412 | ¥2,640 |
| November 2021 | ¥2,194 | ¥2,402 |
| October 2021 | ¥2,478 | ¥2,712 |
| September 2021 | ¥2,439 | ¥2,670 |
| August 2021 | ¥2,487 | ¥2,762 |
| July 2021 | ¥2,312 | ¥2,568 |
| June 2021 | ¥2,310 | ¥2,566 |
| May 2021 | ¥2,171 | ¥2,411 |
| April 2021 | ¥2,066 | ¥2,295 |
| March 2021 | ¥2,004 | ¥2,226 |
| February 2021 | ¥1,883 | ¥2,128 |
| January 2021 | ¥1,889 | ¥2,134 |
| December 2020 | ¥1,807 | ¥2,042 |
| November 2020 | ¥1,688 | ¥1,907 |
| October 2020 | ¥1,617 | ¥1,827 |
| September 2020 | ¥1,570 | ¥1,774 |
| August 2020 | ¥1,715 | ¥1,981 |
| July 2020 | ¥1,325 | ¥1,531 |
| June 2020 | ¥1,437 | ¥1,660 |
| May 2020 | ¥1,580 | ¥1,825 |
| April 2020 | ¥1,346 | ¥1,555 |
| March 2020 | ¥1,395 | ¥1,612 |
| February 2020 | ¥1,372 | ¥1,621 |
| January 2020 | ¥1,672 | ¥1,975 |
| December 2019 | ¥1,707 | ¥2,017 |
| November 2019 | ¥1,689 | ¥1,996 |
| October 2019 | ¥1,678 | ¥1,982 |
| September 2019 | ¥1,665 | ¥1,967 |
| August 2019 | ¥1,609 | ¥1,939 |
| July 2019 | ¥1,548 | ¥1,866 |
| June 2019 | ¥1,514 | ¥1,825 |
| May 2019 | ¥1,481 | ¥1,785 |
| April 2019 | ¥1,711 | ¥2,062 |
| March 2019 | ¥1,714 | ¥2,066 |
| February 2019 | ¥1,643 | ¥2,039 |
| January 2019 | ¥1,333 | ¥1,655 |
| December 2018 | ¥1,470 | ¥1,825 |
| November 2018 | ¥1,681 | ¥2,087 |
| October 2018 | ¥1,583 | ¥1,965 |
| September 2018 | ¥1,631 | ¥2,025 |
| August 2018 | ¥1,476 | ¥1,850 |
| July 2018 | ¥1,624 | ¥2,035 |
| June 2018 | ¥1,585 | ¥1,986 |
| May 2018 | ¥1,519 | ¥1,903 |
| April 2018 | ¥1,667 | ¥2,089 |
| March 2018 | ¥1,626 | ¥2,038 |
| February 2018 | ¥1,743 | ¥2,194 |
| January 2018 | ¥1,732 | ¥2,181 |
| December 2017 | ¥1,758 | ¥2,214 |
| November 2017 | ¥1,672 | ¥2,105 |
| October 2017 | ¥1,873 | ¥2,358 |
| September 2017 | ¥1,807 | ¥2,275 |
| August 2017 | ¥1,680 | ¥2,134 |
| July 2017 | ¥1,754 | ¥2,228 |
| June 2017 | ¥1,629 | ¥2,069 |
| May 2017 | ¥1,557 | ¥1,978 |
| April 2017 | ¥1,634 | ¥2,076 |
| March 2017 | ¥1,618 | ¥2,055 |
| February 2017 | ¥1,644 | ¥2,108 |
| January 2017 | ¥1,603 | ¥2,056 |
| December 2016 | ¥1,569 | ¥2,012 |
| November 2016 | ¥1,448 | ¥1,857 |
| October 2016 | ¥1,421 | ¥1,822 |
| September 2016 | ¥1,251 | ¥1,605 |
| August 2016 | ¥1,228 | ¥1,595 |
| July 2016 | ¥1,417 | ¥1,840 |
| June 2016 | ¥1,170 | ¥1,520 |
| May 2016 | ¥1,343 | ¥1,744 |
| April 2016 | ¥1,261 | ¥1,638 |
| March 2016 | ¥1,419 | ¥1,843 |
| February 2016 | ¥1,452 | ¥1,906 |
| January 2016 | ¥1,675 | ¥2,199 |
| December 2015 | ¥1,804 | ¥2,368 |
| November 2015 | ¥1,774 | ¥2,329 |
| October 2015 | ¥1,566 | ¥2,056 |
| September 2015 | ¥1,492 | ¥1,959 |
| August 2015 | ¥1,524 | ¥2,021 |
| July 2015 | ¥1,523 | ¥2,020 |
| June 2015 | ¥1,589 | ¥2,108 |
| May 2015 | ¥1,589 | ¥2,107 |
| April 2015 | ¥1,470 | ¥1,950 |
| March 2015 | ¥1,442 | ¥1,913 |
| February 2015 | ¥1,349 | ¥1,808 |
| January 2015 | ¥1,169 | ¥1,567 |
| December 2014 | ¥1,190 | ¥1,595 |
| November 2014 | ¥1,177 | ¥1,578 |
| October 2014 | ¥1,136 | ¥1,522 |
| September 2014 | ¥1,191 | ¥1,596 |
| August 2014 | ¥1,202 | ¥1,626 |
| July 2014 | ¥1,201 | ¥1,624 |
| June 2014 | ¥1,167 | ¥1,579 |
| May 2014 | ¥1,042 | ¥1,410 |
| April 2014 | ¥987 | ¥1,335 |
| March 2014 | ¥1,055 | ¥1,427 |
| February 2014 | ¥940 | ¥1,286 |
| January 2014 | ¥1,040 | ¥1,423 |
| December 2013 | ¥1,204 | ¥1,647 |
| November 2013 | ¥948 | ¥1,297 |
| October 2013 | ¥929 | ¥1,270 |
| September 2013 | ¥978 | ¥1,337 |
| August 2013 | ¥910 | ¥1,259 |
| July 2013 | ¥912 | ¥1,261 |
| June 2013 | ¥842 | ¥1,164 |
| May 2013 | ¥897 | ¥1,241 |
| April 2013 | ¥915 | ¥1,266 |
| March 2013 | ¥809 | ¥1,119 |
| February 2013 | ¥762 | ¥1,068 |
| January 2013 | ¥672 | ¥942 |
| December 2012 | ¥658 | ¥922 |
| November 2012 | ¥563 | ¥789 |
| October 2012 | ¥565 | ¥792 |
| September 2012 | ¥575 | ¥806 |
| August 2012 | ¥602 | ¥860 |
| July 2012 | ¥522 | ¥745 |
| June 2012 | ¥592 | ¥846 |
| May 2012 | ¥567 | ¥810 |
| April 2012 | ¥627 | ¥896 |
| March 2012 | ¥674 | ¥962 |
| February 2012 | ¥591 | ¥853 |
| January 2012 | ¥482 | ¥696 |
| December 2011 | ¥477 | ¥688 |
| November 2011 | ¥480 | ¥693 |
| October 2011 | ¥476 | ¥687 |
| September 2011 | ¥486 | ¥702 |
| August 2011 | ¥494 | ¥724 |
| July 2011 | ¥530 | ¥776 |
| June 2011 | ¥550 | ¥805 |
| May 2011 | ¥558 | ¥817 |
| April 2011 | ¥598 | ¥876 |
| March 2011 | ¥628 | ¥920 |
| February 2011 | ¥596 | ¥883 |
| January 2011 | ¥586 | ¥868 |
| December 2010 | ¥606 | ¥897 |
| November 2010 | ¥587 | ¥869 |
| October 2010 | ¥518 | ¥768 |
| September 2010 | ¥579 | ¥857 |
| August 2010 | ¥558 | ¥836 |
| July 2010 | ¥623 | ¥933 |
| June 2010 | ¥648 | ¥971 |
| May 2010 | ¥657 | ¥985 |
| April 2010 | ¥769 | ¥1,153 |
| March 2010 | ¥725 | ¥1,086 |
| February 2010 | ¥658 | ¥995 |
| January 2010 | ¥691 | ¥1,045 |
| December 2009 | ¥691 | ¥1,045 |
| November 2009 | ¥636 | ¥962 |
| October 2009 | ¥707 | ¥1,070 |
| September 2009 | ¥727 | ¥1,099 |
| August 2009 | ¥767 | ¥1,170 |
| July 2009 | ¥746 | ¥1,139 |
| June 2009 | ¥747 | ¥1,140 |
| May 2009 | ¥650 | ¥992 |
| April 2009 | ¥607 | ¥927 |
| March 2009 | ¥609 | ¥930 |
| February 2009 | ¥585 | ¥902 |
| January 2009 | ¥666 | ¥1,027 |
| December 2008 | ¥877 | ¥1,352 |
| November 2008 | ¥886 | ¥1,366 |
| October 2008 | ¥783 | ¥1,207 |
| September 2008 | ¥914 | ¥1,410 |
| August 2008 | ¥1,063 | ¥1,656 |
| July 2008 | ¥1,027 | ¥1,600 |
| June 2008 | ¥1,057 | ¥1,646 |
| May 2008 | ¥883 | ¥1,375 |
| April 2008 | ¥925 | ¥1,440 |
| March 2008 | ¥844 | ¥1,315 |
| February 2008 | ¥978 | ¥1,545 |
| January 2008 | ¥1,053 | ¥1,665 |
| December 2007 | ¥1,229 | ¥1,942 |
| November 2007 | ¥1,241 | ¥1,962 |
| October 2007 | ¥1,261 | ¥1,993 |
| September 2007 | ¥1,250 | ¥1,976 |
| August 2007 | ¥1,249 | ¥1,990 |
| July 2007 | ¥1,274 | ¥2,030 |
| June 2007 | ¥1,303 | ¥2,075 |
| May 2007 | ¥1,372 | ¥2,185 |
| April 2007 | ¥1,416 | ¥2,255 |
| March 2007 | ¥1,343 | ¥2,140 |
| February 2007 | ¥1,303 | ¥2,090 |
| January 2007 | ¥1,319 | ¥2,115 |
| December 2006 | ¥1,337 | ¥2,145 |
| November 2006 | ¥1,319 | ¥2,115 |
| October 2006 | ¥1,240 | ¥1,989 |
| September 2006 | ¥1,396 | ¥2,240 |
| August 2006 | ¥1,309 | ¥2,115 |
| July 2006 | ¥1,349 | ¥2,180 |
| June 2006 | ¥1,408 | ¥2,275 |
| May 2006 | ¥1,343 | ¥2,170 |
| April 2006 | ¥1,349 | ¥2,180 |
| March 2006 | ¥1,328 | ¥2,145 |
| February 2006 | ¥1,312 | ¥2,135 |
| January 2006 | ¥1,300 | ¥2,115 |
| December 2005 | ¥1,383 | ¥2,250 |
| November 2005 | ¥1,327 | ¥2,160 |
| October 2005 | ¥1,204 | ¥1,960 |
| September 2005 | ¥1,235 | ¥2,010 |
| August 2005 | ¥1,203 | ¥1,968 |
| July 2005 | ¥1,184 | ¥1,936 |
| June 2005 | ¥1,266 | ¥2,070 |
| May 2005 | ¥1,263 | ¥2,065 |
| April 2005 | ¥1,281 | ¥2,095 |
| March 2005 | ¥1,330 | ¥2,175 |
| February 2005 | ¥1,282 | ¥2,105 |
| January 2005 | ¥1,217 | ¥1,997 |
| December 2004 | ¥1,139 | ¥1,869 |
| November 2004 | ¥1,029 | ¥1,689 |
| October 2004 | ¥1,049 | ¥1,722 |
| September 2004 | ¥1,051 | ¥1,736 |
| August 2004 | ¥1,123 | ¥1,854 |
| July 2004 | ¥1,166 | ¥1,926 |
| June 2004 | ¥1,165 | ¥1,924 |
| May 2004 | ¥1,062 | ¥1,753 |
| April 2004 | ¥1,030 | ¥1,700 |
| March 2004 | ¥921 | ¥1,530 |
| February 2004 | ¥951 | ¥1,580 |
| January 2004 | ¥843 | ¥1,400 |
| December 2003 | ¥658 | ¥1,092 |
| November 2003 | ¥628 | ¥1,042 |
| October 2003 | ¥718 | ¥1,192 |
| September 2003 | ¥720 | ¥1,204 |
| August 2003 | ¥674 | ¥1,126 |
| July 2003 | ¥626 | ¥1,046 |
| June 2003 | ¥616 | ¥1,029 |
| May 2003 | ¥634 | ¥1,060 |
| April 2003 | ¥624 | ¥1,043 |
| March 2003 | ¥664 | ¥1,118 |
| February 2003 | ¥684 | ¥1,151 |
| January 2003 | ¥611 | ¥1,028 |
| December 2002 | ¥577 | ¥970 |
| November 2002 | ¥668 | ¥1,124 |
| October 2002 | ¥624 | ¥1,050 |
| September 2002 | ¥726 | ¥1,230 |
| August 2002 | ¥643 | ¥1,089 |
| July 2002 | ¥668 | ¥1,132 |
| June 2002 | ¥801 | ¥1,358 |
| May 2002 | ¥951 | ¥1,611 |
| April 2002 | ¥901 | ¥1,527 |
| March 2002 | ¥829 | ¥1,411 |
| February 2002 | ¥852 | ¥1,451 |
| January 2002 | ¥760 | ¥1,293 |
| December 2001 | ¥720 | ¥1,225 |
| November 2001 | ¥811 | ¥1,380 |
| October 2001 | ¥922 | ¥1,569 |
| September 2001 | ¥863 | ¥1,476 |
| August 2001 | ¥992 | ¥1,696 |
| July 2001 | ¥1,000 | ¥1,710 |
| June 2001 | ¥949 | ¥1,623 |
| May 2001 | ¥990 | ¥1,693 |
| April 2001 | ¥1,053 | ¥1,800 |
| March 2001 | ¥767 | ¥1,318 |
| February 2001 | ¥670 | ¥1,150 |
| January 2001 | ¥664 | ¥1,140 |
7958.T
Price: ¥2,306
52 week price:
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 53.04%
Payout Ratio Range:
Dividend Per Share: 84.00 JPY
Earnings Per Share: 158.29 JPY
P/E Ratio: 13.25
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 49.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.83%
DGR5: 30.00%
DGR10: 17.51%
DGR20: 14.55%