SHOFU INC - Price History
Monthly price history for 7979.T (SHOFU INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,710 | ¥3,710 |
| April 2024 | ¥3,060 | ¥3,060 |
| March 2024 | ¥2,925 | ¥2,925 |
| February 2024 | ¥2,664 | ¥2,698 |
| January 2024 | ¥2,821 | ¥2,857 |
| December 2023 | ¥2,717 | ¥2,752 |
| November 2023 | ¥2,639 | ¥2,673 |
| October 2023 | ¥2,479 | ¥2,511 |
| September 2023 | ¥2,125 | ¥2,152 |
| August 2023 | ¥2,096 | ¥2,142 |
| July 2023 | ¥2,326 | ¥2,378 |
| June 2023 | ¥2,261 | ¥2,311 |
| May 2023 | ¥2,093 | ¥2,139 |
| April 2023 | ¥2,042 | ¥2,087 |
| March 2023 | ¥1,985 | ¥2,029 |
| February 2023 | ¥2,050 | ¥2,106 |
| January 2023 | ¥2,265 | ¥2,327 |
| December 2022 | ¥2,219 | ¥2,279 |
| November 2022 | ¥2,366 | ¥2,430 |
| October 2022 | ¥2,458 | ¥2,525 |
| September 2022 | ¥2,283 | ¥2,345 |
| August 2022 | ¥2,169 | ¥2,243 |
| July 2022 | ¥1,743 | ¥1,802 |
| June 2022 | ¥1,608 | ¥1,663 |
| May 2022 | ¥1,604 | ¥1,659 |
| April 2022 | ¥1,558 | ¥1,611 |
| March 2022 | ¥1,510 | ¥1,561 |
| February 2022 | ¥1,640 | ¥1,698 |
| January 2022 | ¥1,731 | ¥1,792 |
| December 2021 | ¥1,975 | ¥2,045 |
| November 2021 | ¥1,958 | ¥2,027 |
| October 2021 | ¥2,275 | ¥2,355 |
| September 2021 | ¥2,088 | ¥2,162 |
| August 2021 | ¥1,860 | ¥1,937 |
| July 2021 | ¥1,967 | ¥2,048 |
| June 2021 | ¥1,898 | ¥1,976 |
| May 2021 | ¥1,785 | ¥1,859 |
| April 2021 | ¥1,929 | ¥2,009 |
| March 2021 | ¥1,905 | ¥1,984 |
| February 2021 | ¥1,697 | ¥1,785 |
| January 2021 | ¥1,779 | ¥1,871 |
| December 2020 | ¥1,807 | ¥1,901 |
| November 2020 | ¥1,733 | ¥1,823 |
| October 2020 | ¥1,415 | ¥1,489 |
| September 2020 | ¥1,357 | ¥1,428 |
| August 2020 | ¥1,302 | ¥1,377 |
| July 2020 | ¥1,267 | ¥1,340 |
| June 2020 | ¥1,420 | ¥1,502 |
| May 2020 | ¥1,548 | ¥1,637 |
| April 2020 | ¥1,518 | ¥1,606 |
| March 2020 | ¥1,665 | ¥1,761 |
| February 2020 | ¥1,552 | ¥1,656 |
| January 2020 | ¥1,719 | ¥1,834 |
| December 2019 | ¥1,689 | ¥1,802 |
| November 2019 | ¥1,570 | ¥1,675 |
| October 2019 | ¥1,603 | ¥1,710 |
| September 2019 | ¥1,385 | ¥1,478 |
| August 2019 | ¥1,410 | ¥1,515 |
| July 2019 | ¥1,295 | ¥1,391 |
| June 2019 | ¥1,273 | ¥1,367 |
| May 2019 | ¥1,185 | ¥1,273 |
| April 2019 | ¥1,177 | ¥1,264 |
| March 2019 | ¥1,191 | ¥1,279 |
| February 2019 | ¥1,222 | ¥1,328 |
| January 2019 | ¥999 | ¥1,085 |
| December 2018 | ¥990 | ¥1,076 |
| November 2018 | ¥1,135 | ¥1,233 |
| October 2018 | ¥1,188 | ¥1,291 |
| September 2018 | ¥1,262 | ¥1,371 |
| August 2018 | ¥1,185 | ¥1,295 |
| July 2018 | ¥1,249 | ¥1,365 |
| June 2018 | ¥1,324 | ¥1,447 |
| May 2018 | ¥1,292 | ¥1,412 |
| April 2018 | ¥1,328 | ¥1,451 |
| March 2018 | ¥1,314 | ¥1,436 |
| February 2018 | ¥1,317 | ¥1,441 |
| January 2018 | ¥1,350 | ¥1,477 |
| December 2017 | ¥1,341 | ¥1,467 |
| November 2017 | ¥1,288 | ¥1,409 |
| October 2017 | ¥1,248 | ¥1,366 |
| September 2017 | ¥1,202 | ¥1,315 |
| August 2017 | ¥1,209 | ¥1,331 |
| July 2017 | ¥1,201 | ¥1,322 |
| June 2017 | ¥1,214 | ¥1,337 |
| May 2017 | ¥1,189 | ¥1,309 |
| April 2017 | ¥1,188 | ¥1,308 |
| March 2017 | ¥1,202 | ¥1,323 |
| February 2017 | ¥1,227 | ¥1,353 |
| January 2017 | ¥1,231 | ¥1,357 |
| December 2016 | ¥1,224 | ¥1,350 |
| November 2016 | ¥1,224 | ¥1,350 |
| October 2016 | ¥1,213 | ¥1,337 |
| September 2016 | ¥1,277 | ¥1,408 |
| August 2016 | ¥1,110 | ¥1,231 |
| July 2016 | ¥1,288 | ¥1,428 |
| June 2016 | ¥1,172 | ¥1,300 |
| May 2016 | ¥1,314 | ¥1,457 |
| April 2016 | ¥1,236 | ¥1,371 |
| March 2016 | ¥1,244 | ¥1,379 |
| February 2016 | ¥1,143 | ¥1,276 |
| January 2016 | ¥1,183 | ¥1,320 |
| December 2015 | ¥1,333 | ¥1,488 |
| November 2015 | ¥1,355 | ¥1,512 |
| October 2015 | ¥1,409 | ¥1,573 |
| September 2015 | ¥1,339 | ¥1,495 |
| August 2015 | ¥1,419 | ¥1,592 |
| July 2015 | ¥1,230 | ¥1,380 |
| June 2015 | ¥1,197 | ¥1,343 |
| May 2015 | ¥1,127 | ¥1,265 |
| April 2015 | ¥1,223 | ¥1,373 |
| March 2015 | ¥1,225 | ¥1,375 |
| February 2015 | ¥1,268 | ¥1,433 |
| January 2015 | ¥1,330 | ¥1,503 |
| December 2014 | ¥1,399 | ¥1,581 |
| November 2014 | ¥1,281 | ¥1,448 |
| October 2014 | ¥1,130 | ¥1,277 |
| September 2014 | ¥1,149 | ¥1,299 |
| August 2014 | ¥970 | ¥1,103 |
| July 2014 | ¥825 | ¥938 |
| June 2014 | ¥814 | ¥926 |
| May 2014 | ¥775 | ¥882 |
| April 2014 | ¥756 | ¥860 |
| March 2014 | ¥770 | ¥876 |
| February 2014 | ¥747 | ¥860 |
| January 2014 | ¥752 | ¥865 |
| December 2013 | ¥760 | ¥875 |
| November 2013 | ¥773 | ¥889 |
| October 2013 | ¥772 | ¥888 |
| September 2013 | ¥769 | ¥885 |
| August 2013 | ¥728 | ¥845 |
| July 2013 | ¥730 | ¥848 |
| June 2013 | ¥770 | ¥894 |
| May 2013 | ¥736 | ¥855 |
| April 2013 | ¥786 | ¥913 |
| March 2013 | ¥795 | ¥923 |
| February 2013 | ¥761 | ¥885 |
| January 2013 | ¥699 | ¥813 |
| December 2012 | ¥690 | ¥802 |
| November 2012 | ¥726 | ¥844 |
| October 2012 | ¥770 | ¥895 |
| September 2012 | ¥723 | ¥840 |
| August 2012 | ¥724 | ¥850 |
| July 2012 | ¥719 | ¥844 |
| June 2012 | ¥738 | ¥866 |
| May 2012 | ¥721 | ¥846 |
| April 2012 | ¥843 | ¥989 |
| March 2012 | ¥744 | ¥873 |
| February 2012 | ¥696 | ¥819 |
| January 2012 | ¥668 | ¥786 |
| December 2011 | ¥650 | ¥764 |
| November 2011 | ¥632 | ¥743 |
| October 2011 | ¥637 | ¥749 |
| September 2011 | ¥638 | ¥750 |
| August 2011 | ¥624 | ¥742 |
| July 2011 | ¥628 | ¥747 |
| June 2011 | ¥668 | ¥794 |
| May 2011 | ¥649 | ¥772 |
| April 2011 | ¥648 | ¥770 |
| March 2011 | ¥634 | ¥754 |
| February 2011 | ¥635 | ¥765 |
| January 2011 | ¥629 | ¥758 |
| December 2010 | ¥615 | ¥741 |
| November 2010 | ¥604 | ¥728 |
| October 2010 | ¥588 | ¥708 |
| September 2010 | ¥606 | ¥730 |
| August 2010 | ¥604 | ¥735 |
| July 2010 | ¥587 | ¥715 |
| June 2010 | ¥576 | ¥701 |
| May 2010 | ¥576 | ¥701 |
| April 2010 | ¥600 | ¥730 |
| March 2010 | ¥591 | ¥720 |
| February 2010 | ¥606 | ¥738 |
| January 2010 | ¥595 | ¥724 |
| December 2009 | ¥575 | ¥700 |
| November 2009 | ¥535 | ¥651 |
| October 2009 | ¥627 | ¥763 |
| September 2009 | ¥638 | ¥777 |
| August 2009 | ¥665 | ¥810 |
| July 2009 | ¥632 | ¥770 |
| June 2009 | ¥661 | ¥805 |
| May 2009 | ¥567 | ¥690 |
| April 2009 | ¥639 | ¥778 |
| March 2009 | ¥594 | ¥723 |
| February 2009 | ¥626 | ¥762 |
| January 2009 | ¥719 | ¥875 |
| December 2008 | ¥797 | ¥970 |
| November 2008 | ¥747 | ¥910 |
| October 2008 | ¥723 | ¥880 |
| September 2008 | ¥719 | ¥875 |
| August 2008 | ¥764 | ¥930 |
| July 2008 | ¥879 | ¥1,070 |
| June 2008 | ¥944 | ¥1,150 |
| May 2008 | ¥940 | ¥1,144 |
| April 2008 | ¥969 | ¥1,180 |
| March 2008 | ¥1,111 | ¥1,353 |
| February 2008 | ¥1,166 | ¥1,422 |
| January 2008 | ¥1,155 | ¥1,408 |
| December 2007 | ¥1,291 | ¥1,574 |
| November 2007 | ¥1,177 | ¥1,435 |
| October 2007 | ¥1,320 | ¥1,609 |
| September 2007 | ¥1,321 | ¥1,610 |
| August 2007 | ¥1,330 | ¥1,630 |
| July 2007 | ¥1,385 | ¥1,697 |
| June 2007 | ¥1,324 | ¥1,622 |
| May 2007 | ¥1,225 | ¥1,501 |
| April 2007 | ¥1,257 | ¥1,540 |
| March 2007 | ¥1,184 | ¥1,451 |
| February 2007 | ¥1,184 | ¥1,458 |
| January 2007 | ¥1,097 | ¥1,350 |
| December 2006 | ¥1,154 | ¥1,420 |
| November 2006 | ¥1,084 | ¥1,335 |
| October 2006 | ¥1,100 | ¥1,354 |
| September 2006 | ¥1,113 | ¥1,370 |
| August 2006 | ¥1,162 | ¥1,430 |
| July 2006 | ¥1,113 | ¥1,370 |
| June 2006 | ¥1,170 | ¥1,440 |
| May 2006 | ¥1,193 | ¥1,469 |
| April 2006 | ¥1,125 | ¥1,385 |
| March 2006 | ¥1,121 | ¥1,380 |
| February 2006 | ¥1,121 | ¥1,380 |
| January 2006 | ¥1,121 | ¥1,380 |
| December 2005 | ¥915 | ¥1,127 |
| November 2005 | ¥915 | ¥1,127 |
| October 2005 | ¥915 | ¥1,127 |
| September 2005 | ¥915 | ¥1,127 |
7979.T
Price: ¥3,710
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 43.86%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: 173.02 JPY
P/E Ratio: 15.93
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 57.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 9.98%
DGR5: 30.00%
DGR10: 22.85%