Marubeni Corporation ( 8002.T) - Price History
Monthly price history for 8002.T (Marubeni Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ¥5,089 | ¥5,089 |
| October 2026 | ¥4,929 | ¥4,929 |
| September 2026 | ¥4,824 | ¥4,824 |
| August 2026 | ¥4,869 | ¥4,928 |
| July 2026 | ¥5,139 | ¥5,201 |
| June 2026 | ¥4,634 | ¥4,690 |
| May 2026 | ¥5,134 | ¥5,196 |
| April 2026 | ¥6,000 | ¥6,072 |
| March 2026 | ¥5,551 | ¥5,618 |
| February 2026 | ¥5,877 | ¥6,008 |
| January 2026 | ¥5,004 | ¥5,115 |
| December 2025 | ¥4,258 | ¥4,353 |
| November 2025 | ¥4,029 | ¥4,119 |
| October 2025 | ¥3,717 | ¥3,800 |
| September 2025 | ¥3,618 | ¥3,698 |
| August 2025 | ¥3,264 | ¥3,382 |
| July 2025 | ¥3,004 | ¥3,113 |
| June 2025 | ¥2,811 | ¥2,913 |
| May 2025 | ¥2,842 | ¥2,945 |
| April 2025 | ¥2,440 | ¥2,528 |
| March 2025 | ¥2,296 | ¥2,380 |
| February 2025 | ¥2,221 | ¥2,348 |
| January 2025 | ¥2,193 | ¥2,318 |
| December 2024 | ¥2,264 | ¥2,392 |
| November 2024 | ¥2,133 | ¥2,254 |
| October 2024 | ¥2,198 | ¥2,323 |
| September 2024 | ¥2,214 | ¥2,340 |
| August 2024 | ¥2,310 | ¥2,487 |
| July 2024 | ¥2,657 | ¥2,860 |
| June 2024 | ¥2,763 | ¥2,976 |
| May 2024 | ¥2,842 | ¥3,060 |
| April 2024 | ¥2,623 | ¥2,824 |
| March 2024 | ¥2,444 | ¥2,632 |
| February 2024 | ¥2,258 | ¥2,472 |
| January 2024 | ¥2,322 | ¥2,542 |
| December 2023 | ¥2,036 | ¥2,228 |
| November 2023 | ¥2,107 | ¥2,307 |
| October 2023 | ¥1,990 | ¥2,178 |
| September 2023 | ¥2,130 | ¥2,332 |
| August 2023 | ¥2,141 | ¥2,384 |
| July 2023 | ¥2,257 | ¥2,514 |
| June 2023 | ¥2,191 | ¥2,440 |
| May 2023 | ¥1,789 | ¥1,992 |
| April 2023 | ¥1,724 | ¥1,920 |
| March 2023 | ¥1,612 | ¥1,796 |
| February 2023 | ¥1,527 | ¥1,740 |
| January 2023 | ¥1,392 | ¥1,586 |
| December 2022 | ¥1,330 | ¥1,515 |
| November 2022 | ¥1,359 | ¥1,548 |
| October 2022 | ¥1,144 | ¥1,303 |
| September 2022 | ¥1,113 | ¥1,268 |
| August 2022 | ¥1,238 | ¥1,452 |
| July 2022 | ¥1,051 | ¥1,233 |
| June 2022 | ¥1,044 | ¥1,224 |
| May 2022 | ¥1,154 | ¥1,354 |
| April 2022 | ¥1,213 | ¥1,422 |
| March 2022 | ¥1,216 | ¥1,426 |
| February 2022 | ¥1,001 | ¥1,204 |
| January 2022 | ¥981 | ¥1,180 |
| December 2021 | ¥931 | ¥1,120 |
| November 2021 | ¥846 | ¥1,018 |
| October 2021 | ¥799 | ¥961 |
| September 2021 | ¥776 | ¥933 |
| August 2021 | ¥708 | ¥876 |
| July 2021 | ¥749 | ¥926 |
| June 2021 | ¥782 | ¥966 |
| May 2021 | ¥783 | ¥967 |
| April 2021 | ¥735 | ¥909 |
| March 2021 | ¥745 | ¥921 |
| February 2021 | ¥633 | ¥792 |
| January 2021 | ¥555 | ¥694 |
| December 2020 | ¥549 | ¥686 |
| November 2020 | ¥486 | ¥608 |
| October 2020 | ¥434 | ¥543 |
| September 2020 | ¥475 | ¥594 |
| August 2020 | ¥502 | ¥640 |
| July 2020 | ¥381 | ¥485 |
| June 2020 | ¥383 | ¥488 |
| May 2020 | ¥411 | ¥523 |
| April 2020 | ¥412 | ¥524 |
| March 2020 | ¥423 | ¥539 |
| February 2020 | ¥546 | ¥717 |
| January 2020 | ¥606 | ¥795 |
| December 2019 | ¥618 | ¥811 |
| November 2019 | ¥616 | ¥808 |
| October 2019 | ¥584 | ¥766 |
| September 2019 | ¥547 | ¥718 |
| August 2019 | ¥505 | ¥678 |
| July 2019 | ¥529 | ¥710 |
| June 2019 | ¥531 | ¥713 |
| May 2019 | ¥509 | ¥683 |
| April 2019 | ¥592 | ¥795 |
| March 2019 | ¥570 | ¥765 |
| February 2019 | ¥579 | ¥795 |
| January 2019 | ¥617 | ¥847 |
| December 2018 | ¥563 | ¥772 |
| November 2018 | ¥618 | ¥848 |
| October 2018 | ¥668 | ¥916 |
| September 2018 | ¥758 | ¥1,040 |
| August 2018 | ¥654 | ¥912 |
| July 2018 | ¥610 | ¥851 |
| June 2018 | ¥606 | ¥845 |
| May 2018 | ¥608 | ¥848 |
| April 2018 | ¥591 | ¥824 |
| March 2018 | ¥552 | ¥770 |
| February 2018 | ¥574 | ¥820 |
| January 2018 | ¥573 | ¥818 |
| December 2017 | ¥571 | ¥816 |
| November 2017 | ¥522 | ¥746 |
| October 2017 | ¥529 | ¥757 |
| September 2017 | ¥538 | ¥768 |
| August 2017 | ¥492 | ¥715 |
| July 2017 | ¥503 | ¥731 |
| June 2017 | ¥500 | ¥726 |
| May 2017 | ¥471 | ¥684 |
| April 2017 | ¥472 | ¥686 |
| March 2017 | ¥472 | ¥686 |
| February 2017 | ¥491 | ¥727 |
| January 2017 | ¥464 | ¥688 |
| December 2016 | ¥447 | ¥663 |
| November 2016 | ¥423 | ¥626 |
| October 2016 | ¥373 | ¥553 |
| September 2016 | ¥348 | ¥516 |
| August 2016 | ¥342 | ¥516 |
| July 2016 | ¥319 | ¥481 |
| June 2016 | ¥305 | ¥460 |
| May 2016 | ¥353 | ¥533 |
| April 2016 | ¥388 | ¥586 |
| March 2016 | ¥378 | ¥570 |
| February 2016 | ¥368 | ¥565 |
| January 2016 | ¥372 | ¥571 |
| December 2015 | ¥407 | ¥625 |
| November 2015 | ¥444 | ¥682 |
| October 2015 | ¥457 | ¥702 |
| September 2015 | ¥380 | ¥584 |
| August 2015 | ¥426 | ¥665 |
| July 2015 | ¥442 | ¥690 |
| June 2015 | ¥450 | ¥702 |
| May 2015 | ¥466 | ¥728 |
| April 2015 | ¥476 | ¥744 |
| March 2015 | ¥446 | ¥696 |
| February 2015 | ¥462 | ¥735 |
| January 2015 | ¥411 | ¥654 |
| December 2014 | ¥456 | ¥725 |
| November 2014 | ¥471 | ¥748 |
| October 2014 | ¥445 | ¥708 |
| September 2014 | ¥472 | ¥751 |
| August 2014 | ¥465 | ¥751 |
| July 2014 | ¥453 | ¥731 |
| June 2014 | ¥459 | ¥741 |
| May 2014 | ¥430 | ¥694 |
| April 2014 | ¥422 | ¥682 |
| March 2014 | ¥429 | ¥693 |
| February 2014 | ¥433 | ¥713 |
| January 2014 | ¥439 | ¥723 |
| December 2013 | ¥459 | ¥756 |
| November 2013 | ¥452 | ¥743 |
| October 2013 | ¥466 | ¥767 |
| September 2013 | ¥469 | ¥772 |
| August 2013 | ¥428 | ¥716 |
| July 2013 | ¥408 | ¥682 |
| June 2013 | ¥397 | ¥663 |
| May 2013 | ¥427 | ¥714 |
| April 2013 | ¥417 | ¥697 |
| March 2013 | ¥421 | ¥703 |
| February 2013 | ¥399 | ¥677 |
| January 2013 | ¥395 | ¥671 |
| December 2012 | ¥361 | ¥614 |
| November 2012 | ¥320 | ¥543 |
| October 2012 | ¥304 | ¥517 |
| September 2012 | ¥293 | ¥498 |
| August 2012 | ¥289 | ¥502 |
| July 2012 | ¥305 | ¥530 |
| June 2012 | ¥303 | ¥526 |
| May 2012 | ¥289 | ¥502 |
| April 2012 | ¥321 | ¥558 |
| March 2012 | ¥343 | ¥597 |
| February 2012 | ¥329 | ¥581 |
| January 2012 | ¥298 | ¥526 |
| December 2011 | ¥265 | ¥469 |
| November 2011 | ¥261 | ¥461 |
| October 2011 | ¥263 | ¥464 |
| September 2011 | ¥248 | ¥439 |
| August 2011 | ¥264 | ¥477 |
| July 2011 | ¥320 | ¥578 |
| June 2011 | ¥294 | ¥532 |
| May 2011 | ¥314 | ¥567 |
| April 2011 | ¥324 | ¥586 |
| March 2011 | ¥332 | ¥599 |
| February 2011 | ¥342 | ¥625 |
| January 2011 | ¥338 | ¥617 |
| December 2010 | ¥313 | ¥571 |
| November 2010 | ¥297 | ¥543 |
| October 2010 | ¥277 | ¥506 |
| September 2010 | ¥258 | ¥472 |
| August 2010 | ¥234 | ¥433 |
| July 2010 | ¥251 | ¥464 |
| June 2010 | ¥249 | ¥461 |
| May 2010 | ¥274 | ¥507 |
| April 2010 | ¥303 | ¥560 |
| March 2010 | ¥314 | ¥581 |
| February 2010 | ¥285 | ¥531 |
| January 2010 | ¥283 | ¥527 |
| December 2009 | ¥274 | ¥511 |
| November 2009 | ¥245 | ¥456 |
| October 2009 | ¥247 | ¥460 |
| September 2009 | ¥243 | ¥453 |
| August 2009 | ¥247 | ¥463 |
| July 2009 | ¥233 | ¥437 |
| June 2009 | ¥228 | ¥428 |
| May 2009 | ¥230 | ¥431 |
| April 2009 | ¥190 | ¥356 |
| March 2009 | ¥163 | ¥305 |
| February 2009 | ¥164 | ¥310 |
| January 2009 | ¥173 | ¥327 |
| December 2008 | ¥177 | ¥336 |
| November 2008 | ¥176 | ¥334 |
| October 2008 | ¥196 | ¥372 |
| September 2008 | ¥247 | ¥468 |
| August 2008 | ¥356 | ¥683 |
| July 2008 | ¥414 | ¥793 |
| June 2008 | ¥463 | ¥887 |
| May 2008 | ¥490 | ¥940 |
| April 2008 | ¥432 | ¥829 |
| March 2008 | ¥379 | ¥726 |
| February 2008 | ¥419 | ¥811 |
| January 2008 | ¥376 | ¥728 |
| December 2007 | ¥410 | ¥793 |
| November 2007 | ¥437 | ¥845 |
| October 2007 | ¥505 | ¥978 |
| September 2007 | ¥545 | ¥1,054 |
| August 2007 | ¥485 | ¥945 |
| July 2007 | ¥592 | ¥1,153 |
| June 2007 | ¥521 | ¥1,015 |
| May 2007 | ¥437 | ¥851 |
| April 2007 | ¥372 | ¥724 |
| March 2007 | ¥368 | ¥716 |
| February 2007 | ¥378 | ¥743 |
| January 2007 | ¥331 | ¥650 |
| December 2006 | ¥307 | ¥604 |
| November 2006 | ¥300 | ¥589 |
| October 2006 | ¥305 | ¥599 |
| September 2006 | ¥299 | ¥588 |
| August 2006 | ¥317 | ¥627 |
| July 2006 | ¥308 | ¥609 |
| June 2006 | ¥308 | ¥610 |
| May 2006 | ¥307 | ¥607 |
| April 2006 | ¥332 | ¥656 |
| March 2006 | ¥312 | ¥616 |
| February 2006 | ¥291 | ¥581 |
| January 2006 | ¥314 | ¥626 |
| December 2005 | ¥317 | ¥633 |
| November 2005 | ¥298 | ¥595 |
| October 2005 | ¥272 | ¥542 |
| September 2005 | ¥265 | ¥528 |
| August 2005 | ¥230 | ¥460 |
| July 2005 | ¥209 | ¥418 |
| June 2005 | ¥190 | ¥381 |
| May 2005 | ¥172 | ¥345 |
| April 2005 | ¥171 | ¥342 |
| March 2005 | ¥172 | ¥344 |
| February 2005 | ¥166 | ¥336 |
| January 2005 | ¥149 | ¥302 |
| December 2004 | ¥140 | ¥284 |
| November 2004 | ¥144 | ¥292 |
| October 2004 | ¥137 | ¥278 |
| September 2004 | ¥144 | ¥292 |
| August 2004 | ¥129 | ¥261 |
| July 2004 | ¥124 | ¥252 |
| June 2004 | ¥132 | ¥268 |
| May 2004 | ¥125 | ¥253 |
| April 2004 | ¥137 | ¥278 |
| March 2004 | ¥140 | ¥283 |
| February 2004 | ¥108 | ¥220 |
| January 2004 | ¥100 | ¥204 |
| December 2003 | ¥100 | ¥205 |
| November 2003 | ¥88 | ¥180 |
| October 2003 | ¥97 | ¥198 |
| September 2003 | ¥85 | ¥174 |
| August 2003 | ¥86 | ¥176 |
| July 2003 | ¥73 | ¥150 |
| June 2003 | ¥76 | ¥156 |
| May 2003 | ¥59 | ¥120 |
| April 2003 | ¥55 | ¥113 |
| March 2003 | ¥54 | ¥111 |
| February 2003 | ¥55 | ¥116 |
| January 2003 | ¥57 | ¥119 |
| December 2002 | ¥52 | ¥109 |
| November 2002 | ¥54 | ¥113 |
| October 2002 | ¥59 | ¥123 |
| September 2002 | ¥70 | ¥147 |
| August 2002 | ¥68 | ¥143 |
| July 2002 | ¥60 | ¥127 |
| June 2002 | ¥59 | ¥123 |
| May 2002 | ¥63 | ¥133 |
| April 2002 | ¥43 | ¥91 |
| March 2002 | ¥45 | ¥95 |
| February 2002 | ¥48 | ¥100 |
| January 2002 | ¥38 | ¥79 |
| December 2001 | ¥38 | ¥79 |
| November 2001 | ¥50 | ¥105 |
| October 2001 | ¥65 | ¥136 |
| September 2001 | ¥59 | ¥125 |
| August 2001 | ¥86 | ¥181 |
| July 2001 | ¥91 | ¥192 |
| June 2001 | ¥114 | ¥240 |
| May 2001 | ¥107 | ¥225 |
| April 2001 | ¥123 | ¥258 |
| March 2001 | ¥107 | ¥224 |
| February 2001 | ¥111 | ¥233 |
| January 2001 | ¥115 | ¥241 |
| December 2000 | ¥128 | ¥270 |
| November 2000 | ¥126 | ¥264 |
| October 2000 | ¥121 | ¥255 |
| September 2000 | ¥129 | ¥271 |
| August 2000 | ¥140 | ¥295 |
| July 2000 | ¥141 | ¥296 |
| June 2000 | ¥174 | ¥365 |
| May 2000 | ¥136 | ¥286 |
| April 2000 | ¥149 | ¥313 |
| March 2000 | ¥184 | ¥387 |
| February 2000 | ¥213 | ¥447 |
| January 2000 | ¥201 | ¥422 |
8002.T
Price: ¥5,089
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 115.00 JPY
Earnings Per Share: 344.84 JPY
P/E Ratio: 15.68
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 7.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.96%
DGR5: 30.00%
DGR10: 21.81%
DGR20: 23.19%