MARUBENI CORP - Price History
Monthly price history for 8002.T (MARUBENI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,908 | ¥2,908 |
| April 2024 | ¥2,824 | ¥2,824 |
| March 2024 | ¥2,632 | ¥2,632 |
| February 2024 | ¥2,433 | ¥2,472 |
| January 2024 | ¥2,502 | ¥2,542 |
| December 2023 | ¥2,194 | ¥2,228 |
| November 2023 | ¥2,271 | ¥2,307 |
| October 2023 | ¥2,144 | ¥2,178 |
| September 2023 | ¥2,295 | ¥2,332 |
| August 2023 | ¥2,307 | ¥2,384 |
| July 2023 | ¥2,432 | ¥2,514 |
| June 2023 | ¥2,361 | ¥2,440 |
| May 2023 | ¥1,928 | ¥1,992 |
| April 2023 | ¥1,858 | ¥1,920 |
| March 2023 | ¥1,737 | ¥1,796 |
| February 2023 | ¥1,645 | ¥1,740 |
| January 2023 | ¥1,500 | ¥1,586 |
| December 2022 | ¥1,433 | ¥1,515 |
| November 2022 | ¥1,464 | ¥1,548 |
| October 2022 | ¥1,232 | ¥1,303 |
| September 2022 | ¥1,199 | ¥1,268 |
| August 2022 | ¥1,334 | ¥1,452 |
| July 2022 | ¥1,133 | ¥1,233 |
| June 2022 | ¥1,125 | ¥1,224 |
| May 2022 | ¥1,243 | ¥1,354 |
| April 2022 | ¥1,307 | ¥1,422 |
| March 2022 | ¥1,310 | ¥1,426 |
| February 2022 | ¥1,078 | ¥1,204 |
| January 2022 | ¥1,057 | ¥1,180 |
| December 2021 | ¥1,003 | ¥1,120 |
| November 2021 | ¥912 | ¥1,018 |
| October 2021 | ¥861 | ¥961 |
| September 2021 | ¥836 | ¥933 |
| August 2021 | ¥763 | ¥876 |
| July 2021 | ¥807 | ¥926 |
| June 2021 | ¥842 | ¥966 |
| May 2021 | ¥843 | ¥967 |
| April 2021 | ¥792 | ¥909 |
| March 2021 | ¥803 | ¥921 |
| February 2021 | ¥682 | ¥792 |
| January 2021 | ¥598 | ¥694 |
| December 2020 | ¥591 | ¥686 |
| November 2020 | ¥524 | ¥608 |
| October 2020 | ¥468 | ¥543 |
| September 2020 | ¥512 | ¥594 |
| August 2020 | ¥541 | ¥640 |
| July 2020 | ¥411 | ¥485 |
| June 2020 | ¥413 | ¥488 |
| May 2020 | ¥443 | ¥523 |
| April 2020 | ¥444 | ¥524 |
| March 2020 | ¥456 | ¥539 |
| February 2020 | ¥589 | ¥717 |
| January 2020 | ¥653 | ¥795 |
| December 2019 | ¥666 | ¥811 |
| November 2019 | ¥664 | ¥808 |
| October 2019 | ¥629 | ¥766 |
| September 2019 | ¥590 | ¥718 |
| August 2019 | ¥544 | ¥678 |
| July 2019 | ¥570 | ¥710 |
| June 2019 | ¥572 | ¥713 |
| May 2019 | ¥548 | ¥683 |
| April 2019 | ¥638 | ¥795 |
| March 2019 | ¥614 | ¥765 |
| February 2019 | ¥624 | ¥795 |
| January 2019 | ¥665 | ¥847 |
| December 2018 | ¥607 | ¥772 |
| November 2018 | ¥666 | ¥848 |
| October 2018 | ¥720 | ¥916 |
| September 2018 | ¥817 | ¥1,040 |
| August 2018 | ¥704 | ¥912 |
| July 2018 | ¥657 | ¥851 |
| June 2018 | ¥653 | ¥845 |
| May 2018 | ¥655 | ¥848 |
| April 2018 | ¥637 | ¥824 |
| March 2018 | ¥595 | ¥770 |
| February 2018 | ¥618 | ¥820 |
| January 2018 | ¥617 | ¥818 |
| December 2017 | ¥615 | ¥816 |
| November 2017 | ¥562 | ¥746 |
| October 2017 | ¥571 | ¥757 |
| September 2017 | ¥579 | ¥768 |
| August 2017 | ¥531 | ¥715 |
| July 2017 | ¥542 | ¥731 |
| June 2017 | ¥538 | ¥726 |
| May 2017 | ¥507 | ¥684 |
| April 2017 | ¥509 | ¥686 |
| March 2017 | ¥508 | ¥686 |
| February 2017 | ¥529 | ¥727 |
| January 2017 | ¥500 | ¥688 |
| December 2016 | ¥482 | ¥663 |
| November 2016 | ¥456 | ¥626 |
| October 2016 | ¥402 | ¥553 |
| September 2016 | ¥375 | ¥516 |
| August 2016 | ¥368 | ¥516 |
| July 2016 | ¥344 | ¥481 |
| June 2016 | ¥328 | ¥460 |
| May 2016 | ¥381 | ¥533 |
| April 2016 | ¥419 | ¥586 |
| March 2016 | ¥407 | ¥570 |
| February 2016 | ¥397 | ¥565 |
| January 2016 | ¥400 | ¥571 |
| December 2015 | ¥439 | ¥625 |
| November 2015 | ¥478 | ¥682 |
| October 2015 | ¥493 | ¥702 |
| September 2015 | ¥410 | ¥584 |
| August 2015 | ¥459 | ¥665 |
| July 2015 | ¥476 | ¥690 |
| June 2015 | ¥485 | ¥702 |
| May 2015 | ¥502 | ¥728 |
| April 2015 | ¥513 | ¥744 |
| March 2015 | ¥480 | ¥696 |
| February 2015 | ¥498 | ¥735 |
| January 2015 | ¥443 | ¥654 |
| December 2014 | ¥491 | ¥725 |
| November 2014 | ¥507 | ¥748 |
| October 2014 | ¥480 | ¥708 |
| September 2014 | ¥509 | ¥751 |
| August 2014 | ¥501 | ¥751 |
| July 2014 | ¥488 | ¥731 |
| June 2014 | ¥494 | ¥741 |
| May 2014 | ¥463 | ¥694 |
| April 2014 | ¥455 | ¥682 |
| March 2014 | ¥462 | ¥693 |
| February 2014 | ¥467 | ¥713 |
| January 2014 | ¥474 | ¥723 |
| December 2013 | ¥495 | ¥756 |
| November 2013 | ¥487 | ¥743 |
| October 2013 | ¥502 | ¥767 |
| September 2013 | ¥506 | ¥772 |
| August 2013 | ¥462 | ¥716 |
| July 2013 | ¥440 | ¥682 |
| June 2013 | ¥427 | ¥663 |
| May 2013 | ¥460 | ¥714 |
| April 2013 | ¥449 | ¥697 |
| March 2013 | ¥453 | ¥703 |
| February 2013 | ¥429 | ¥677 |
| January 2013 | ¥426 | ¥671 |
| December 2012 | ¥389 | ¥614 |
| November 2012 | ¥344 | ¥543 |
| October 2012 | ¥328 | ¥517 |
| September 2012 | ¥316 | ¥498 |
| August 2012 | ¥311 | ¥502 |
| July 2012 | ¥329 | ¥530 |
| June 2012 | ¥326 | ¥526 |
| May 2012 | ¥311 | ¥502 |
| April 2012 | ¥346 | ¥558 |
| March 2012 | ¥370 | ¥597 |
| February 2012 | ¥354 | ¥581 |
| January 2012 | ¥321 | ¥526 |
| December 2011 | ¥286 | ¥469 |
| November 2011 | ¥281 | ¥461 |
| October 2011 | ¥283 | ¥464 |
| September 2011 | ¥268 | ¥439 |
| August 2011 | ¥284 | ¥477 |
| July 2011 | ¥345 | ¥578 |
| June 2011 | ¥317 | ¥532 |
| May 2011 | ¥338 | ¥567 |
| April 2011 | ¥350 | ¥586 |
| March 2011 | ¥357 | ¥599 |
| February 2011 | ¥369 | ¥625 |
| January 2011 | ¥364 | ¥617 |
| December 2010 | ¥337 | ¥571 |
| November 2010 | ¥320 | ¥543 |
| October 2010 | ¥298 | ¥506 |
| September 2010 | ¥278 | ¥472 |
| August 2010 | ¥252 | ¥433 |
| July 2010 | ¥271 | ¥464 |
| June 2010 | ¥269 | ¥461 |
| May 2010 | ¥296 | ¥507 |
| April 2010 | ¥326 | ¥560 |
| March 2010 | ¥339 | ¥581 |
| February 2010 | ¥307 | ¥531 |
| January 2010 | ¥305 | ¥527 |
| December 2009 | ¥296 | ¥511 |
| November 2009 | ¥264 | ¥456 |
| October 2009 | ¥266 | ¥460 |
| September 2009 | ¥262 | ¥453 |
| August 2009 | ¥266 | ¥463 |
| July 2009 | ¥251 | ¥437 |
| June 2009 | ¥246 | ¥428 |
| May 2009 | ¥247 | ¥431 |
| April 2009 | ¥204 | ¥356 |
| March 2009 | ¥175 | ¥305 |
| February 2009 | ¥176 | ¥310 |
| January 2009 | ¥186 | ¥327 |
| December 2008 | ¥191 | ¥336 |
| November 2008 | ¥190 | ¥334 |
| October 2008 | ¥212 | ¥372 |
| September 2008 | ¥266 | ¥468 |
| August 2008 | ¥384 | ¥683 |
| July 2008 | ¥446 | ¥793 |
| June 2008 | ¥499 | ¥887 |
| May 2008 | ¥528 | ¥940 |
| April 2008 | ¥466 | ¥829 |
| March 2008 | ¥408 | ¥726 |
| February 2008 | ¥451 | ¥811 |
| January 2008 | ¥405 | ¥728 |
| December 2007 | ¥441 | ¥793 |
| November 2007 | ¥470 | ¥845 |
| October 2007 | ¥544 | ¥978 |
| September 2007 | ¥587 | ¥1,054 |
| August 2007 | ¥523 | ¥945 |
| July 2007 | ¥638 | ¥1,153 |
| June 2007 | ¥562 | ¥1,015 |
| May 2007 | ¥471 | ¥851 |
| April 2007 | ¥401 | ¥724 |
| March 2007 | ¥396 | ¥716 |
| February 2007 | ¥407 | ¥743 |
| January 2007 | ¥356 | ¥650 |
| December 2006 | ¥331 | ¥604 |
| November 2006 | ¥323 | ¥589 |
| October 2006 | ¥328 | ¥599 |
| September 2006 | ¥322 | ¥588 |
| August 2006 | ¥342 | ¥627 |
| July 2006 | ¥332 | ¥609 |
| June 2006 | ¥332 | ¥610 |
| May 2006 | ¥331 | ¥607 |
| April 2006 | ¥357 | ¥656 |
| March 2006 | ¥336 | ¥616 |
| February 2006 | ¥314 | ¥581 |
| January 2006 | ¥338 | ¥626 |
| December 2005 | ¥342 | ¥633 |
| November 2005 | ¥322 | ¥595 |
| October 2005 | ¥293 | ¥542 |
| September 2005 | ¥285 | ¥528 |
| August 2005 | ¥248 | ¥460 |
| July 2005 | ¥225 | ¥418 |
| June 2005 | ¥205 | ¥381 |
| May 2005 | ¥186 | ¥345 |
| April 2005 | ¥184 | ¥342 |
| March 2005 | ¥185 | ¥344 |
| February 2005 | ¥179 | ¥336 |
| January 2005 | ¥161 | ¥302 |
| December 2004 | ¥151 | ¥284 |
| November 2004 | ¥155 | ¥292 |
| October 2004 | ¥148 | ¥278 |
| September 2004 | ¥155 | ¥292 |
| August 2004 | ¥139 | ¥261 |
| July 2004 | ¥134 | ¥252 |
| June 2004 | ¥143 | ¥268 |
| May 2004 | ¥135 | ¥253 |
| April 2004 | ¥148 | ¥278 |
| March 2004 | ¥151 | ¥283 |
| February 2004 | ¥116 | ¥220 |
| January 2004 | ¥107 | ¥204 |
| December 2003 | ¥108 | ¥205 |
| November 2003 | ¥95 | ¥180 |
| October 2003 | ¥104 | ¥198 |
| September 2003 | ¥92 | ¥174 |
| August 2003 | ¥93 | ¥176 |
| July 2003 | ¥79 | ¥150 |
| June 2003 | ¥82 | ¥156 |
| May 2003 | ¥63 | ¥120 |
| April 2003 | ¥60 | ¥113 |
| March 2003 | ¥58 | ¥111 |
| February 2003 | ¥59 | ¥116 |
| January 2003 | ¥61 | ¥119 |
| December 2002 | ¥56 | ¥109 |
| November 2002 | ¥58 | ¥113 |
| October 2002 | ¥63 | ¥123 |
| September 2002 | ¥75 | ¥147 |
| August 2002 | ¥73 | ¥143 |
| July 2002 | ¥65 | ¥127 |
| June 2002 | ¥63 | ¥123 |
| May 2002 | ¥68 | ¥133 |
| April 2002 | ¥47 | ¥91 |
| March 2002 | ¥49 | ¥95 |
| February 2002 | ¥51 | ¥100 |
| January 2002 | ¥41 | ¥79 |
| December 2001 | ¥41 | ¥79 |
| November 2001 | ¥54 | ¥105 |
| October 2001 | ¥70 | ¥136 |
| September 2001 | ¥64 | ¥125 |
| August 2001 | ¥93 | ¥181 |
| July 2001 | ¥98 | ¥192 |
| June 2001 | ¥123 | ¥240 |
| May 2001 | ¥115 | ¥225 |
| April 2001 | ¥132 | ¥258 |
| March 2001 | ¥115 | ¥224 |
| February 2001 | ¥119 | ¥233 |
| January 2001 | ¥124 | ¥241 |
| December 2000 | ¥138 | ¥270 |
| November 2000 | ¥135 | ¥264 |
| October 2000 | ¥131 | ¥255 |
| September 2000 | ¥139 | ¥271 |
| August 2000 | ¥151 | ¥295 |
| July 2000 | ¥152 | ¥296 |
| June 2000 | ¥187 | ¥365 |
| May 2000 | ¥147 | ¥286 |
| April 2000 | ¥160 | ¥313 |
| March 2000 | ¥198 | ¥387 |
| February 2000 | ¥229 | ¥447 |
| January 2000 | ¥216 | ¥422 |
8002.T
Price: ¥3,005
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 31.14%
Payout Ratio Range:
Dividend Per Share: 83.00 JPY
Earnings Per Share: 276.88 JPY
P/E Ratio: 8.96
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 5.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.63%