Marubeni Corporation ( 8002.T) - Price History
Monthly price history for 8002.T (Marubeni Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ¥4,878 | ¥4,878 |
| August 2026 | ¥4,928 | ¥4,928 |
| July 2026 | ¥5,201 | ¥5,201 |
| June 2026 | ¥4,690 | ¥4,690 |
| May 2026 | ¥5,196 | ¥5,196 |
| April 2026 | ¥6,072 | ¥6,072 |
| March 2026 | ¥5,618 | ¥5,618 |
| February 2026 | ¥5,948 | ¥6,008 |
| January 2026 | ¥5,064 | ¥5,115 |
| December 2025 | ¥4,309 | ¥4,353 |
| November 2025 | ¥4,078 | ¥4,119 |
| October 2025 | ¥3,762 | ¥3,800 |
| September 2025 | ¥3,661 | ¥3,698 |
| August 2025 | ¥3,303 | ¥3,382 |
| July 2025 | ¥3,040 | ¥3,113 |
| June 2025 | ¥2,845 | ¥2,913 |
| May 2025 | ¥2,876 | ¥2,945 |
| April 2025 | ¥2,469 | ¥2,528 |
| March 2025 | ¥2,324 | ¥2,380 |
| February 2025 | ¥2,248 | ¥2,348 |
| January 2025 | ¥2,220 | ¥2,318 |
| December 2024 | ¥2,291 | ¥2,392 |
| November 2024 | ¥2,159 | ¥2,254 |
| October 2024 | ¥2,225 | ¥2,323 |
| September 2024 | ¥2,241 | ¥2,340 |
| August 2024 | ¥2,338 | ¥2,487 |
| July 2024 | ¥2,689 | ¥2,860 |
| June 2024 | ¥2,797 | ¥2,976 |
| May 2024 | ¥2,876 | ¥3,060 |
| April 2024 | ¥2,654 | ¥2,824 |
| March 2024 | ¥2,474 | ¥2,632 |
| February 2024 | ¥2,285 | ¥2,472 |
| January 2024 | ¥2,349 | ¥2,542 |
| December 2023 | ¥2,060 | ¥2,228 |
| November 2023 | ¥2,133 | ¥2,307 |
| October 2023 | ¥2,013 | ¥2,178 |
| September 2023 | ¥2,156 | ¥2,332 |
| August 2023 | ¥2,167 | ¥2,384 |
| July 2023 | ¥2,284 | ¥2,514 |
| June 2023 | ¥2,217 | ¥2,440 |
| May 2023 | ¥1,810 | ¥1,992 |
| April 2023 | ¥1,745 | ¥1,920 |
| March 2023 | ¥1,632 | ¥1,796 |
| February 2023 | ¥1,545 | ¥1,740 |
| January 2023 | ¥1,409 | ¥1,586 |
| December 2022 | ¥1,346 | ¥1,515 |
| November 2022 | ¥1,375 | ¥1,548 |
| October 2022 | ¥1,157 | ¥1,303 |
| September 2022 | ¥1,126 | ¥1,268 |
| August 2022 | ¥1,253 | ¥1,452 |
| July 2022 | ¥1,064 | ¥1,233 |
| June 2022 | ¥1,056 | ¥1,224 |
| May 2022 | ¥1,168 | ¥1,354 |
| April 2022 | ¥1,227 | ¥1,422 |
| March 2022 | ¥1,230 | ¥1,426 |
| February 2022 | ¥1,013 | ¥1,204 |
| January 2022 | ¥993 | ¥1,180 |
| December 2021 | ¥942 | ¥1,120 |
| November 2021 | ¥856 | ¥1,018 |
| October 2021 | ¥809 | ¥961 |
| September 2021 | ¥785 | ¥933 |
| August 2021 | ¥717 | ¥876 |
| July 2021 | ¥758 | ¥926 |
| June 2021 | ¥791 | ¥966 |
| May 2021 | ¥792 | ¥967 |
| April 2021 | ¥744 | ¥909 |
| March 2021 | ¥754 | ¥921 |
| February 2021 | ¥641 | ¥792 |
| January 2021 | ¥562 | ¥694 |
| December 2020 | ¥555 | ¥686 |
| November 2020 | ¥492 | ¥608 |
| October 2020 | ¥440 | ¥543 |
| September 2020 | ¥481 | ¥594 |
| August 2020 | ¥509 | ¥640 |
| July 2020 | ¥386 | ¥485 |
| June 2020 | ¥388 | ¥488 |
| May 2020 | ¥416 | ¥523 |
| April 2020 | ¥417 | ¥524 |
| March 2020 | ¥429 | ¥539 |
| February 2020 | ¥553 | ¥717 |
| January 2020 | ¥614 | ¥795 |
| December 2019 | ¥625 | ¥811 |
| November 2019 | ¥624 | ¥808 |
| October 2019 | ¥591 | ¥766 |
| September 2019 | ¥554 | ¥718 |
| August 2019 | ¥511 | ¥678 |
| July 2019 | ¥535 | ¥710 |
| June 2019 | ¥537 | ¥713 |
| May 2019 | ¥515 | ¥683 |
| April 2019 | ¥599 | ¥795 |
| March 2019 | ¥577 | ¥765 |
| February 2019 | ¥586 | ¥795 |
| January 2019 | ¥625 | ¥847 |
| December 2018 | ¥570 | ¥772 |
| November 2018 | ¥625 | ¥848 |
| October 2018 | ¥676 | ¥916 |
| September 2018 | ¥767 | ¥1,040 |
| August 2018 | ¥661 | ¥912 |
| July 2018 | ¥617 | ¥851 |
| June 2018 | ¥613 | ¥845 |
| May 2018 | ¥616 | ¥848 |
| April 2018 | ¥598 | ¥824 |
| March 2018 | ¥559 | ¥770 |
| February 2018 | ¥580 | ¥820 |
| January 2018 | ¥579 | ¥818 |
| December 2017 | ¥578 | ¥816 |
| November 2017 | ¥528 | ¥746 |
| October 2017 | ¥536 | ¥757 |
| September 2017 | ¥544 | ¥768 |
| August 2017 | ¥498 | ¥715 |
| July 2017 | ¥509 | ¥731 |
| June 2017 | ¥506 | ¥726 |
| May 2017 | ¥476 | ¥684 |
| April 2017 | ¥478 | ¥686 |
| March 2017 | ¥478 | ¥686 |
| February 2017 | ¥497 | ¥727 |
| January 2017 | ¥470 | ¥688 |
| December 2016 | ¥453 | ¥663 |
| November 2016 | ¥428 | ¥626 |
| October 2016 | ¥378 | ¥553 |
| September 2016 | ¥352 | ¥516 |
| August 2016 | ¥346 | ¥516 |
| July 2016 | ¥323 | ¥481 |
| June 2016 | ¥308 | ¥460 |
| May 2016 | ¥357 | ¥533 |
| April 2016 | ¥393 | ¥586 |
| March 2016 | ¥382 | ¥570 |
| February 2016 | ¥373 | ¥565 |
| January 2016 | ¥376 | ¥571 |
| December 2015 | ¥412 | ¥625 |
| November 2015 | ¥449 | ¥682 |
| October 2015 | ¥463 | ¥702 |
| September 2015 | ¥385 | ¥584 |
| August 2015 | ¥431 | ¥665 |
| July 2015 | ¥447 | ¥690 |
| June 2015 | ¥455 | ¥702 |
| May 2015 | ¥472 | ¥728 |
| April 2015 | ¥482 | ¥744 |
| March 2015 | ¥451 | ¥696 |
| February 2015 | ¥468 | ¥735 |
| January 2015 | ¥416 | ¥654 |
| December 2014 | ¥461 | ¥725 |
| November 2014 | ¥476 | ¥748 |
| October 2014 | ¥451 | ¥708 |
| September 2014 | ¥478 | ¥751 |
| August 2014 | ¥470 | ¥751 |
| July 2014 | ¥458 | ¥731 |
| June 2014 | ¥464 | ¥741 |
| May 2014 | ¥435 | ¥694 |
| April 2014 | ¥427 | ¥682 |
| March 2014 | ¥434 | ¥693 |
| February 2014 | ¥439 | ¥713 |
| January 2014 | ¥445 | ¥723 |
| December 2013 | ¥465 | ¥756 |
| November 2013 | ¥457 | ¥743 |
| October 2013 | ¥472 | ¥767 |
| September 2013 | ¥475 | ¥772 |
| August 2013 | ¥433 | ¥716 |
| July 2013 | ¥413 | ¥682 |
| June 2013 | ¥401 | ¥663 |
| May 2013 | ¥432 | ¥714 |
| April 2013 | ¥422 | ¥697 |
| March 2013 | ¥426 | ¥703 |
| February 2013 | ¥403 | ¥677 |
| January 2013 | ¥400 | ¥671 |
| December 2012 | ¥366 | ¥614 |
| November 2012 | ¥324 | ¥543 |
| October 2012 | ¥308 | ¥517 |
| September 2012 | ¥297 | ¥498 |
| August 2012 | ¥292 | ¥502 |
| July 2012 | ¥309 | ¥530 |
| June 2012 | ¥306 | ¥526 |
| May 2012 | ¥292 | ¥502 |
| April 2012 | ¥325 | ¥558 |
| March 2012 | ¥348 | ¥597 |
| February 2012 | ¥333 | ¥581 |
| January 2012 | ¥301 | ¥526 |
| December 2011 | ¥269 | ¥469 |
| November 2011 | ¥264 | ¥461 |
| October 2011 | ¥266 | ¥464 |
| September 2011 | ¥251 | ¥439 |
| August 2011 | ¥267 | ¥477 |
| July 2011 | ¥324 | ¥578 |
| June 2011 | ¥298 | ¥532 |
| May 2011 | ¥318 | ¥567 |
| April 2011 | ¥328 | ¥586 |
| March 2011 | ¥336 | ¥599 |
| February 2011 | ¥346 | ¥625 |
| January 2011 | ¥342 | ¥617 |
| December 2010 | ¥316 | ¥571 |
| November 2010 | ¥301 | ¥543 |
| October 2010 | ¥280 | ¥506 |
| September 2010 | ¥262 | ¥472 |
| August 2010 | ¥237 | ¥433 |
| July 2010 | ¥254 | ¥464 |
| June 2010 | ¥252 | ¥461 |
| May 2010 | ¥278 | ¥507 |
| April 2010 | ¥307 | ¥560 |
| March 2010 | ¥318 | ¥581 |
| February 2010 | ¥288 | ¥531 |
| January 2010 | ¥286 | ¥527 |
| December 2009 | ¥278 | ¥511 |
| November 2009 | ¥248 | ¥456 |
| October 2009 | ¥250 | ¥460 |
| September 2009 | ¥246 | ¥453 |
| August 2009 | ¥250 | ¥463 |
| July 2009 | ¥236 | ¥437 |
| June 2009 | ¥231 | ¥428 |
| May 2009 | ¥232 | ¥431 |
| April 2009 | ¥192 | ¥356 |
| March 2009 | ¥164 | ¥305 |
| February 2009 | ¥166 | ¥310 |
| January 2009 | ¥175 | ¥327 |
| December 2008 | ¥180 | ¥336 |
| November 2008 | ¥179 | ¥334 |
| October 2008 | ¥199 | ¥372 |
| September 2008 | ¥250 | ¥468 |
| August 2008 | ¥361 | ¥683 |
| July 2008 | ¥419 | ¥793 |
| June 2008 | ¥468 | ¥887 |
| May 2008 | ¥496 | ¥940 |
| April 2008 | ¥438 | ¥829 |
| March 2008 | ¥383 | ¥726 |
| February 2008 | ¥424 | ¥811 |
| January 2008 | ¥381 | ¥728 |
| December 2007 | ¥415 | ¥793 |
| November 2007 | ¥442 | ¥845 |
| October 2007 | ¥511 | ¥978 |
| September 2007 | ¥551 | ¥1,054 |
| August 2007 | ¥491 | ¥945 |
| July 2007 | ¥599 | ¥1,153 |
| June 2007 | ¥527 | ¥1,015 |
| May 2007 | ¥442 | ¥851 |
| April 2007 | ¥376 | ¥724 |
| March 2007 | ¥372 | ¥716 |
| February 2007 | ¥383 | ¥743 |
| January 2007 | ¥335 | ¥650 |
| December 2006 | ¥311 | ¥604 |
| November 2006 | ¥303 | ¥589 |
| October 2006 | ¥308 | ¥599 |
| September 2006 | ¥303 | ¥588 |
| August 2006 | ¥321 | ¥627 |
| July 2006 | ¥312 | ¥609 |
| June 2006 | ¥312 | ¥610 |
| May 2006 | ¥311 | ¥607 |
| April 2006 | ¥336 | ¥656 |
| March 2006 | ¥315 | ¥616 |
| February 2006 | ¥295 | ¥581 |
| January 2006 | ¥318 | ¥626 |
| December 2005 | ¥321 | ¥633 |
| November 2005 | ¥302 | ¥595 |
| October 2005 | ¥275 | ¥542 |
| September 2005 | ¥268 | ¥528 |
| August 2005 | ¥233 | ¥460 |
| July 2005 | ¥211 | ¥418 |
| June 2005 | ¥193 | ¥381 |
| May 2005 | ¥174 | ¥345 |
| April 2005 | ¥173 | ¥342 |
| March 2005 | ¥174 | ¥344 |
| February 2005 | ¥168 | ¥336 |
| January 2005 | ¥151 | ¥302 |
| December 2004 | ¥142 | ¥284 |
| November 2004 | ¥146 | ¥292 |
| October 2004 | ¥139 | ¥278 |
| September 2004 | ¥146 | ¥292 |
| August 2004 | ¥130 | ¥261 |
| July 2004 | ¥126 | ¥252 |
| June 2004 | ¥134 | ¥268 |
| May 2004 | ¥126 | ¥253 |
| April 2004 | ¥139 | ¥278 |
| March 2004 | ¥141 | ¥283 |
| February 2004 | ¥109 | ¥220 |
| January 2004 | ¥101 | ¥204 |
| December 2003 | ¥101 | ¥205 |
| November 2003 | ¥89 | ¥180 |
| October 2003 | ¥98 | ¥198 |
| September 2003 | ¥86 | ¥174 |
| August 2003 | ¥87 | ¥176 |
| July 2003 | ¥74 | ¥150 |
| June 2003 | ¥77 | ¥156 |
| May 2003 | ¥59 | ¥120 |
| April 2003 | ¥56 | ¥113 |
| March 2003 | ¥55 | ¥111 |
| February 2003 | ¥56 | ¥116 |
| January 2003 | ¥57 | ¥119 |
| December 2002 | ¥52 | ¥109 |
| November 2002 | ¥54 | ¥113 |
| October 2002 | ¥59 | ¥123 |
| September 2002 | ¥71 | ¥147 |
| August 2002 | ¥69 | ¥143 |
| July 2002 | ¥61 | ¥127 |
| June 2002 | ¥59 | ¥123 |
| May 2002 | ¥64 | ¥133 |
| April 2002 | ¥44 | ¥91 |
| March 2002 | ¥46 | ¥95 |
| February 2002 | ¥48 | ¥100 |
| January 2002 | ¥38 | ¥79 |
| December 2001 | ¥38 | ¥79 |
| November 2001 | ¥51 | ¥105 |
| October 2001 | ¥65 | ¥136 |
| September 2001 | ¥60 | ¥125 |
| August 2001 | ¥87 | ¥181 |
| July 2001 | ¥92 | ¥192 |
| June 2001 | ¥116 | ¥240 |
| May 2001 | ¥108 | ¥225 |
| April 2001 | ¥124 | ¥258 |
| March 2001 | ¥108 | ¥224 |
| February 2001 | ¥112 | ¥233 |
| January 2001 | ¥116 | ¥241 |
| December 2000 | ¥130 | ¥270 |
| November 2000 | ¥127 | ¥264 |
| October 2000 | ¥123 | ¥255 |
| September 2000 | ¥130 | ¥271 |
| August 2000 | ¥142 | ¥295 |
| July 2000 | ¥143 | ¥296 |
| June 2000 | ¥176 | ¥365 |
| May 2000 | ¥138 | ¥286 |
| April 2000 | ¥151 | ¥313 |
| March 2000 | ¥186 | ¥387 |
| February 2000 | ¥215 | ¥447 |
| January 2000 | ¥203 | ¥422 |
8002.T
Price: ¥4,878
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 115.00 JPY
Earnings Per Share: 344.84 JPY
P/E Ratio: 15.68
Exchange: JPX
Sector: Industrials
Industry: Conglomerates
Country: Japan
Market Capitalization: 8.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.96%
DGR5: 30.00%
DGR10: 21.81%
DGR20: 23.19%