TRADEGO - Price History
Monthly price history for 8017.HK (TRADEGO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.23 | HK$0.23 |
| April 2024 | HK$0.23 | HK$0.23 |
| March 2024 | HK$0.26 | HK$0.26 |
| February 2024 | HK$0.31 | HK$0.31 |
| January 2024 | HK$0.30 | HK$0.30 |
| December 2023 | HK$0.32 | HK$0.32 |
| November 2023 | HK$0.36 | HK$0.36 |
| October 2023 | HK$0.30 | HK$0.30 |
| September 2023 | HK$0.32 | HK$0.32 |
| August 2023 | HK$0.48 | HK$0.48 |
| July 2023 | HK$0.48 | HK$0.48 |
| June 2023 | HK$2.40 | HK$2.40 |
| May 2023 | HK$1.33 | HK$1.33 |
| April 2023 | HK$0.89 | HK$0.89 |
| March 2023 | HK$0.99 | HK$0.99 |
| February 2023 | HK$1 | HK$1 |
| January 2023 | HK$1 | HK$1 |
| December 2022 | HK$1.02 | HK$1.06 |
| November 2022 | HK$1.02 | HK$1.06 |
| October 2022 | HK$0.85 | HK$0.89 |
| September 2022 | HK$0.88 | HK$0.92 |
| August 2022 | HK$0.82 | HK$0.85 |
| July 2022 | HK$0.81 | HK$0.84 |
| June 2022 | HK$0.90 | HK$0.94 |
| May 2022 | HK$1.06 | HK$1.11 |
| April 2022 | HK$0.78 | HK$0.81 |
| March 2022 | HK$1.17 | HK$1.22 |
| February 2022 | HK$1.09 | HK$1.17 |
| January 2022 | HK$0.85 | HK$0.91 |
| December 2021 | HK$0.72 | HK$0.77 |
| November 2021 | HK$0.74 | HK$0.80 |
| October 2021 | HK$0.72 | HK$0.78 |
| September 2021 | HK$0.63 | HK$0.68 |
| August 2021 | HK$0.46 | HK$0.49 |
| July 2021 | HK$0.65 | HK$0.70 |
| June 2021 | HK$0.60 | HK$0.64 |
| May 2021 | HK$0.70 | HK$0.75 |
| April 2021 | HK$0.58 | HK$0.62 |
| March 2021 | HK$0.32 | HK$0.34 |
| February 2021 | HK$0.42 | HK$0.45 |
| January 2021 | HK$0.51 | HK$0.55 |
| December 2020 | HK$0.24 | HK$0.26 |
| November 2020 | HK$0.24 | HK$0.26 |
| October 2020 | HK$0.25 | HK$0.26 |
| September 2020 | HK$0.25 | HK$0.26 |
| August 2020 | HK$0.26 | HK$0.28 |
| July 2020 | HK$0.31 | HK$0.33 |
| June 2020 | HK$0.26 | HK$0.28 |
| May 2020 | HK$0.33 | HK$0.36 |
| April 2020 | HK$0.32 | HK$0.34 |
| March 2020 | HK$0.37 | HK$0.40 |
| February 2020 | HK$0.35 | HK$0.38 |
| January 2020 | HK$0.32 | HK$0.35 |
| December 2019 | HK$0.37 | HK$0.40 |
| November 2019 | HK$0.34 | HK$0.36 |
| October 2019 | HK$0.32 | HK$0.34 |
| September 2019 | HK$0.30 | HK$0.32 |
| August 2019 | HK$0.35 | HK$0.38 |
| July 2019 | HK$0.37 | HK$0.40 |
| June 2019 | HK$0.47 | HK$0.51 |
| May 2019 | HK$0.50 | HK$0.54 |
| April 2019 | HK$0.47 | HK$0.51 |
| March 2019 | HK$0.58 | HK$0.62 |
| February 2019 | HK$0.54 | HK$0.58 |
| January 2019 | HK$0.43 | HK$0.46 |
| December 2018 | HK$0.50 | HK$0.54 |
| November 2018 | HK$0.50 | HK$0.54 |
| October 2018 | HK$0.32 | HK$0.34 |
| September 2018 | HK$0.43 | HK$0.46 |
8017.HK
Price: HK$0.23
52 week price:
Earnings Per Share: 0.03 HKD
P/E Ratio: 10
Exchange: HKG
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 148.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2