Finsoft Financial Investment Holdings Limited ( 8018.HK) - Price History
Monthly price history for 8018.HK (Finsoft Financial Investment Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.04 | HK$0.04 |
| May 2026 | HK$0.04 | HK$0.04 |
| April 2026 | HK$0.04 | HK$0.04 |
| March 2026 | HK$0.04 | HK$0.04 |
| February 2026 | HK$0.06 | HK$0.06 |
| January 2026 | HK$0.05 | HK$0.05 |
| December 2025 | HK$0.03 | HK$0.03 |
| November 2025 | HK$0.04 | HK$0.04 |
| October 2025 | HK$0.04 | HK$0.04 |
| September 2025 | HK$0.04 | HK$0.04 |
| August 2025 | HK$0.04 | HK$0.04 |
| July 2025 | HK$0.03 | HK$0.03 |
| June 2025 | HK$0.03 | HK$0.03 |
| May 2025 | HK$0.03 | HK$0.03 |
| April 2025 | HK$0.04 | HK$0.04 |
| March 2025 | HK$0.04 | HK$0.04 |
| February 2025 | HK$0.06 | HK$0.06 |
| January 2025 | HK$0.05 | HK$0.05 |
| December 2024 | HK$0.08 | HK$0.08 |
| November 2024 | HK$0.07 | HK$0.07 |
| October 2024 | HK$0.07 | HK$0.07 |
| September 2024 | HK$0.08 | HK$0.08 |
| August 2024 | HK$0.07 | HK$0.07 |
| July 2024 | HK$0.07 | HK$0.07 |
| June 2024 | HK$0.08 | HK$0.08 |
| May 2024 | HK$0.08 | HK$0.08 |
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.08 | HK$0.08 |
| February 2024 | HK$0.08 | HK$0.08 |
| January 2024 | HK$0.09 | HK$0.09 |
| December 2023 | HK$0.10 | HK$0.10 |
| November 2023 | HK$0.07 | HK$0.07 |
| October 2023 | HK$0.10 | HK$0.10 |
| September 2023 | HK$0.12 | HK$0.12 |
| August 2023 | HK$0.12 | HK$0.12 |
| July 2023 | HK$0.11 | HK$0.11 |
| June 2023 | HK$0.12 | HK$0.12 |
| May 2023 | HK$0.12 | HK$0.12 |
| April 2023 | HK$0.12 | HK$0.12 |
| March 2023 | HK$0.15 | HK$0.15 |
| February 2023 | HK$0.12 | HK$0.12 |
| January 2023 | HK$0.14 | HK$0.14 |
| December 2022 | HK$0.14 | HK$0.14 |
| November 2022 | HK$0.13 | HK$0.13 |
| October 2022 | HK$0.15 | HK$0.15 |
| September 2022 | HK$0.14 | HK$0.14 |
| August 2022 | HK$0.14 | HK$0.14 |
| July 2022 | HK$0.16 | HK$0.16 |
| June 2022 | HK$0.16 | HK$0.16 |
| May 2022 | HK$0.15 | HK$0.15 |
| April 2022 | HK$0.12 | HK$0.12 |
| March 2022 | HK$0.12 | HK$0.12 |
| February 2022 | HK$0.16 | HK$0.16 |
| January 2022 | HK$0.21 | HK$0.21 |
| December 2021 | HK$0.18 | HK$0.18 |
| November 2021 | HK$0.17 | HK$0.17 |
| October 2021 | HK$0.17 | HK$0.17 |
| September 2021 | HK$0.20 | HK$0.20 |
| August 2021 | HK$0.22 | HK$0.22 |
| July 2021 | HK$0.23 | HK$0.23 |
| June 2021 | HK$0.19 | HK$0.19 |
| May 2021 | HK$0.24 | HK$0.24 |
| April 2021 | HK$0.24 | HK$0.24 |
| March 2021 | HK$0.25 | HK$0.25 |
| February 2021 | HK$0.34 | HK$0.34 |
| January 2021 | HK$0.34 | HK$0.34 |
| December 2020 | HK$0.29 | HK$0.29 |
| November 2020 | HK$0.32 | HK$0.32 |
| October 2020 | HK$0.34 | HK$0.34 |
| September 2020 | HK$0.42 | HK$0.42 |
| August 2020 | HK$0.42 | HK$0.42 |
| July 2020 | HK$0.41 | HK$0.41 |
| June 2020 | HK$0.43 | HK$0.43 |
| May 2020 | HK$0.43 | HK$0.43 |
| April 2020 | HK$0.43 | HK$0.43 |
| March 2020 | HK$0.39 | HK$0.39 |
| February 2020 | HK$0.40 | HK$0.40 |
| January 2020 | HK$0.42 | HK$0.42 |
| December 2019 | HK$0.42 | HK$0.42 |
| November 2019 | HK$0.36 | HK$0.36 |
| October 2019 | HK$0.29 | HK$0.29 |
| September 2019 | HK$0.32 | HK$0.32 |
| August 2019 | HK$0.35 | HK$0.35 |
| July 2019 | HK$0.38 | HK$0.38 |
| June 2019 | HK$0.42 | HK$0.42 |
| May 2019 | HK$0.47 | HK$0.47 |
| April 2019 | HK$0.52 | HK$0.52 |
| March 2019 | HK$0.53 | HK$0.53 |
| February 2019 | HK$0.62 | HK$0.62 |
| January 2019 | HK$0.68 | HK$0.68 |
| December 2018 | HK$0.39 | HK$0.39 |
| November 2018 | HK$0.43 | HK$0.43 |
| October 2018 | HK$0.80 | HK$0.80 |
| September 2018 | HK$1.05 | HK$1.05 |
| August 2018 | HK$1.15 | HK$1.15 |
| July 2018 | HK$1.28 | HK$1.28 |
| June 2018 | HK$1.23 | HK$1.23 |
| May 2018 | HK$1.33 | HK$1.33 |
| April 2018 | HK$1.20 | HK$1.20 |
| March 2018 | HK$1.15 | HK$1.15 |
| February 2018 | HK$1.08 | HK$1.08 |
| January 2018 | HK$1.40 | HK$1.40 |
| December 2017 | HK$0.91 | HK$0.91 |
| November 2017 | HK$1.28 | HK$1.28 |
| October 2017 | HK$1.48 | HK$1.48 |
| September 2017 | HK$1.59 | HK$1.59 |
| August 2017 | HK$1.37 | HK$1.37 |
| July 2017 | HK$1.57 | HK$1.57 |
| June 2017 | HK$2.01 | HK$2.01 |
| May 2017 | HK$2.08 | HK$2.08 |
| April 2017 | HK$2.51 | HK$2.51 |
| March 2017 | HK$2.11 | HK$2.11 |
| February 2017 | HK$1.76 | HK$1.76 |
| January 2017 | HK$1.23 | HK$1.23 |
| December 2016 | HK$1.45 | HK$1.45 |
| November 2016 | HK$1.58 | HK$1.58 |
| October 2016 | HK$1.53 | HK$1.53 |
| September 2016 | HK$1.70 | HK$1.70 |
| August 2016 | HK$1.20 | HK$1.20 |
| July 2016 | HK$1.56 | HK$1.56 |
| June 2016 | HK$2.22 | HK$2.22 |
| May 2016 | HK$2.47 | HK$2.47 |
| April 2016 | HK$2.22 | HK$2.22 |
| March 2016 | HK$2.36 | HK$2.36 |
| February 2016 | HK$3.80 | HK$3.80 |
| January 2016 | HK$4.51 | HK$4.51 |
| December 2015 | HK$4.66 | HK$4.66 |
| November 2015 | HK$5.66 | HK$5.66 |
| October 2015 | HK$7.16 | HK$7.16 |
| September 2015 | HK$5.59 | HK$5.59 |
| August 2015 | HK$8.31 | HK$8.31 |
| July 2015 | HK$20.06 | HK$20.06 |
| June 2015 | HK$64.48 | HK$64.48 |
| May 2015 | HK$155.46 | HK$155.46 |
| April 2015 | HK$179.10 | HK$179.10 |
| March 2015 | HK$55.88 | HK$55.88 |
| February 2015 | HK$57.31 | HK$57.31 |
| January 2015 | HK$72 | HK$72 |
| December 2014 | HK$88.47 | HK$88.47 |
| November 2014 | HK$61.25 | HK$61.25 |
| October 2014 | HK$61.25 | HK$61.25 |
| September 2014 | HK$82.74 | HK$82.74 |
| August 2014 | HK$47.28 | HK$47.28 |
| July 2014 | HK$42.27 | HK$42.27 |
| June 2014 | HK$49.07 | HK$49.07 |
| May 2014 | HK$18.98 | HK$18.98 |
| April 2014 | HK$21.64 | HK$21.64 |
| March 2014 | HK$20.78 | HK$20.78 |
| February 2014 | HK$13.22 | HK$13.22 |
| January 2014 | HK$16.98 | HK$16.98 |
| December 2013 | HK$18.20 | HK$18.20 |
| November 2013 | HK$17.48 | HK$17.48 |
| October 2013 | HK$17.37 | HK$17.37 |
| September 2013 | HK$19.84 | HK$19.84 |
8018.HK
Price: HK$0.04
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -4.90
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 24.7 million