Hao Wen Holdings Limited ( 8019.HK) - Price History
Monthly price history for 8019.HK (Hao Wen Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.13 | HK$0.13 |
| June 2026 | HK$0.13 | HK$0.13 |
| May 2026 | HK$0.21 | HK$0.21 |
| April 2026 | HK$0.19 | HK$0.19 |
| March 2026 | HK$0.22 | HK$0.22 |
| February 2026 | HK$0.19 | HK$0.19 |
| January 2026 | HK$0.19 | HK$0.19 |
| December 2025 | HK$0.13 | HK$0.13 |
| November 2025 | HK$0.17 | HK$0.17 |
| October 2025 | HK$0.27 | HK$0.27 |
| September 2025 | HK$0.28 | HK$0.28 |
| August 2025 | HK$0.42 | HK$0.42 |
| July 2025 | HK$0.26 | HK$0.26 |
| June 2025 | HK$0.26 | HK$0.26 |
| May 2025 | HK$0.42 | HK$0.42 |
| April 2025 | HK$0.40 | HK$0.40 |
| March 2025 | HK$0.46 | HK$0.46 |
| February 2025 | HK$0.58 | HK$0.58 |
| January 2025 | HK$0.75 | HK$0.75 |
| December 2024 | HK$0.68 | HK$0.68 |
| November 2024 | HK$0.78 | HK$0.78 |
| October 2024 | HK$0.78 | HK$0.78 |
| September 2024 | HK$0.82 | HK$0.82 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.18 | HK$0.18 |
| June 2024 | HK$0.18 | HK$0.18 |
| May 2024 | HK$0.22 | HK$0.22 |
| April 2024 | HK$0.22 | HK$0.22 |
| March 2024 | HK$0.22 | HK$0.22 |
| February 2024 | HK$0.22 | HK$0.22 |
| January 2024 | HK$0.22 | HK$0.22 |
| December 2023 | HK$0.22 | HK$0.22 |
| November 2023 | HK$0.22 | HK$0.22 |
| October 2023 | HK$0.21 | HK$0.21 |
| September 2023 | HK$0.21 | HK$0.21 |
| August 2023 | HK$0.21 | HK$0.21 |
| July 2023 | HK$0.21 | HK$0.21 |
| June 2023 | HK$0.22 | HK$0.22 |
| May 2023 | HK$0.25 | HK$0.25 |
| April 2023 | HK$0.23 | HK$0.23 |
| March 2023 | HK$0.24 | HK$0.24 |
| February 2023 | HK$0.24 | HK$0.24 |
| January 2023 | HK$0.24 | HK$0.24 |
| December 2022 | HK$0.30 | HK$0.30 |
| November 2022 | HK$0.44 | HK$0.44 |
| October 2022 | HK$0.65 | HK$0.65 |
| September 2022 | HK$0.81 | HK$0.81 |
| August 2022 | HK$0.76 | HK$0.76 |
| July 2022 | HK$0.42 | HK$0.42 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.26 | HK$0.26 |
| March 2022 | HK$0.25 | HK$0.25 |
| February 2022 | HK$0.32 | HK$0.32 |
| January 2022 | HK$0.30 | HK$0.30 |
| December 2021 | HK$0.31 | HK$0.31 |
| November 2021 | HK$0.28 | HK$0.28 |
| October 2021 | HK$0.22 | HK$0.22 |
| September 2021 | HK$0.24 | HK$0.24 |
| August 2021 | HK$0.25 | HK$0.25 |
| July 2021 | HK$0.25 | HK$0.25 |
| June 2021 | HK$0.28 | HK$0.28 |
| May 2021 | HK$0.20 | HK$0.20 |
| April 2021 | HK$0.17 | HK$0.17 |
| March 2021 | HK$0.20 | HK$0.20 |
| February 2021 | HK$0.23 | HK$0.23 |
| January 2021 | HK$0.19 | HK$0.19 |
| December 2020 | HK$0.25 | HK$0.25 |
| November 2020 | HK$0.30 | HK$0.30 |
| October 2020 | HK$0.17 | HK$0.17 |
| September 2020 | HK$0.17 | HK$0.17 |
| August 2020 | HK$0.24 | HK$0.24 |
| July 2020 | HK$0.14 | HK$0.14 |
| June 2020 | HK$0.21 | HK$0.21 |
| May 2020 | HK$0.24 | HK$0.24 |
| April 2020 | HK$0.33 | HK$0.33 |
| March 2020 | HK$0.33 | HK$0.33 |
| February 2020 | HK$0.35 | HK$0.35 |
| January 2020 | HK$0.23 | HK$0.23 |
| December 2019 | HK$0.30 | HK$0.30 |
| November 2019 | HK$0.29 | HK$0.29 |
| October 2019 | HK$0.30 | HK$0.30 |
| September 2019 | HK$0.28 | HK$0.28 |
| August 2019 | HK$0.29 | HK$0.29 |
| July 2019 | HK$0.28 | HK$0.28 |
| June 2019 | HK$0.40 | HK$0.40 |
| May 2019 | HK$0.45 | HK$0.45 |
| April 2019 | HK$0.49 | HK$0.49 |
| March 2019 | HK$0.53 | HK$0.53 |
| February 2019 | HK$0.43 | HK$0.43 |
| January 2019 | HK$0.45 | HK$0.45 |
| December 2018 | HK$0.50 | HK$0.50 |
| November 2018 | HK$0.51 | HK$0.51 |
| October 2018 | HK$0.44 | HK$0.44 |
| September 2018 | HK$0.60 | HK$0.60 |
| August 2018 | HK$0.60 | HK$0.60 |
| July 2018 | HK$0.62 | HK$0.62 |
| June 2018 | HK$0.68 | HK$0.68 |
| May 2018 | HK$0.83 | HK$0.83 |
| April 2018 | HK$0.95 | HK$0.95 |
| March 2018 | HK$0.92 | HK$0.92 |
| February 2018 | HK$1.24 | HK$1.24 |
| January 2018 | HK$1.16 | HK$1.16 |
| December 2017 | HK$1.04 | HK$1.04 |
| November 2017 | HK$1.17 | HK$1.17 |
| October 2017 | HK$0.65 | HK$0.65 |
| September 2017 | HK$0.48 | HK$0.48 |
| August 2017 | HK$0.51 | HK$0.51 |
| July 2017 | HK$0.48 | HK$0.48 |
| June 2017 | HK$0.74 | HK$0.74 |
| May 2017 | HK$1.60 | HK$1.60 |
| April 2017 | HK$1.87 | HK$1.87 |
| March 2017 | HK$1.90 | HK$1.90 |
| February 2017 | HK$2.25 | HK$2.25 |
| January 2017 | HK$1.57 | HK$1.57 |
| December 2016 | HK$1.70 | HK$1.70 |
| November 2016 | HK$1.90 | HK$1.90 |
| October 2016 | HK$2.20 | HK$2.20 |
| September 2016 | HK$2.43 | HK$2.43 |
| August 2016 | HK$2.75 | HK$2.75 |
| July 2016 | HK$2.90 | HK$2.90 |
| June 2016 | HK$2.28 | HK$2.28 |
| May 2016 | HK$2.01 | HK$2.01 |
| April 2016 | HK$2.25 | HK$2.25 |
| March 2016 | HK$1.94 | HK$1.94 |
| February 2016 | HK$2.35 | HK$2.35 |
| January 2016 | HK$1.91 | HK$1.91 |
| December 2015 | HK$2.57 | HK$2.57 |
| November 2015 | HK$2.29 | HK$2.29 |
| October 2015 | HK$4.71 | HK$4.71 |
| September 2015 | HK$3.86 | HK$3.86 |
| August 2015 | HK$7 | HK$7 |
| July 2015 | HK$9.86 | HK$9.86 |
| June 2015 | HK$14 | HK$14 |
| May 2015 | HK$16.71 | HK$16.71 |
| April 2015 | HK$16.57 | HK$16.57 |
| March 2015 | HK$13 | HK$13 |
| February 2015 | HK$39.29 | HK$39.29 |
| January 2015 | HK$42.14 | HK$42.14 |
| December 2014 | HK$48.57 | HK$48.57 |
| November 2014 | HK$42.86 | HK$42.86 |
| October 2014 | HK$43.57 | HK$43.57 |
| September 2014 | HK$42.86 | HK$42.86 |
| August 2014 | HK$38.57 | HK$38.57 |
| July 2014 | HK$30.43 | HK$30.43 |
| June 2014 | HK$24.86 | HK$24.86 |
| May 2014 | HK$20.57 | HK$20.57 |
| April 2014 | HK$18.43 | HK$18.43 |
| March 2014 | HK$31.14 | HK$31.14 |
| February 2014 | HK$29.29 | HK$29.29 |
| January 2014 | HK$35.71 | HK$35.71 |
| December 2013 | HK$43.57 | HK$43.57 |
| November 2013 | HK$43.57 | HK$43.57 |
| October 2013 | HK$29.43 | HK$29.43 |
| September 2013 | HK$45.71 | HK$45.71 |
| August 2013 | HK$54.29 | HK$54.29 |
| July 2013 | HK$47.14 | HK$47.14 |
| June 2013 | HK$37.14 | HK$37.14 |
| May 2013 | HK$37.14 | HK$37.14 |
| April 2013 | HK$47.14 | HK$47.14 |
| March 2013 | HK$38.57 | HK$38.57 |
| February 2013 | HK$84.29 | HK$84.29 |
| January 2013 | HK$84.29 | HK$84.29 |
| December 2012 | HK$84.29 | HK$84.29 |
| November 2012 | HK$84.29 | HK$84.29 |
| October 2012 | HK$84.29 | HK$84.29 |
| September 2012 | HK$84.29 | HK$84.29 |
| August 2012 | HK$84.29 | HK$84.29 |
| July 2012 | HK$84.29 | HK$84.29 |
| June 2012 | HK$84.29 | HK$84.29 |
| May 2012 | HK$84.29 | HK$84.29 |
| April 2012 | HK$84.29 | HK$84.29 |
| March 2012 | HK$84.29 | HK$84.29 |
| February 2012 | HK$84.29 | HK$84.29 |
| January 2012 | HK$84.29 | HK$84.29 |
| December 2011 | HK$84.29 | HK$84.29 |
| November 2011 | HK$84.29 | HK$84.29 |
| October 2011 | HK$84.29 | HK$84.29 |
| September 2011 | HK$84.29 | HK$84.29 |
| August 2011 | HK$84.29 | HK$84.29 |
| July 2011 | HK$84.29 | HK$84.29 |
| June 2011 | HK$84.29 | HK$84.29 |
| May 2011 | HK$84.29 | HK$84.29 |
| April 2011 | HK$84.29 | HK$84.29 |
| March 2011 | HK$84.29 | HK$84.29 |
| February 2011 | HK$97.14 | HK$97.14 |
| January 2011 | HK$121.43 | HK$121.43 |
| December 2010 | HK$160 | HK$160 |
| November 2010 | HK$217.14 | HK$217.14 |
| October 2010 | HK$170 | HK$170 |
| September 2010 | HK$172.86 | HK$172.86 |
| August 2010 | HK$184.29 | HK$184.29 |
| July 2010 | HK$175.71 | HK$175.71 |
| June 2010 | HK$207.14 | HK$207.14 |
| May 2010 | HK$248.57 | HK$248.57 |
| April 2010 | HK$257.14 | HK$257.14 |
| March 2010 | HK$270 | HK$270 |
| February 2010 | HK$297.14 | HK$297.14 |
| January 2010 | HK$292.86 | HK$292.86 |
| December 2009 | HK$328.57 | HK$328.57 |
| November 2009 | HK$385.71 | HK$385.71 |
| October 2009 | HK$134.29 | HK$134.29 |
| September 2009 | HK$140 | HK$140 |
| August 2009 | HK$127.14 | HK$127.14 |
| July 2009 | HK$185.71 | HK$185.71 |
| June 2009 | HK$155.71 | HK$155.71 |
| May 2009 | HK$192.86 | HK$192.86 |
| April 2009 | HK$142.86 | HK$142.86 |
| March 2009 | HK$85.71 | HK$85.71 |
| February 2009 | HK$125.71 | HK$125.71 |
| January 2009 | HK$117.14 | HK$117.14 |
| December 2008 | HK$78.57 | HK$78.57 |
| November 2008 | HK$92.86 | HK$92.86 |
| October 2008 | HK$85.71 | HK$85.71 |
| September 2008 | HK$105.71 | HK$105.71 |
| August 2008 | HK$121.43 | HK$121.43 |
| July 2008 | HK$142.86 | HK$142.86 |
| June 2008 | HK$257.14 | HK$257.14 |
| May 2008 | HK$290 | HK$290 |
| April 2008 | HK$292.86 | HK$292.86 |
| March 2008 | HK$428.57 | HK$428.57 |
| February 2008 | HK$757.14 | HK$757.14 |
| January 2008 | HK$492.86 | HK$492.86 |
| December 2007 | HK$600 | HK$600 |
| November 2007 | HK$671.43 | HK$671.43 |
| October 2007 | HK$900 | HK$900 |
| September 2007 | HK$314.29 | HK$314.29 |
| August 2007 | HK$457.14 | HK$457.14 |
| July 2007 | HK$571.43 | HK$571.43 |
| June 2007 | HK$421.43 | HK$421.43 |
| May 2007 | HK$321.43 | HK$321.43 |
| April 2007 | HK$237.14 | HK$237.14 |
| March 2007 | HK$192.86 | HK$192.86 |
| February 2007 | HK$150 | HK$150 |
| January 2007 | HK$111.43 | HK$111.43 |
| December 2006 | HK$98.57 | HK$98.57 |
| November 2006 | HK$114.29 | HK$114.29 |
| October 2006 | HK$58.57 | HK$58.57 |
| September 2006 | HK$55.71 | HK$55.71 |
| August 2006 | HK$42.86 | HK$42.86 |
| July 2006 | HK$52.86 | HK$52.86 |
| June 2006 | HK$57.14 | HK$57.14 |
| May 2006 | HK$58.57 | HK$58.57 |
| April 2006 | HK$68.57 | HK$68.57 |
| March 2006 | HK$68.57 | HK$68.57 |
| February 2006 | HK$57.14 | HK$57.14 |
| January 2006 | HK$68.57 | HK$68.57 |
| December 2005 | HK$54.29 | HK$54.29 |
| November 2005 | HK$71.43 | HK$71.43 |
| October 2005 | HK$121.43 | HK$121.43 |
| September 2005 | HK$122.86 | HK$122.86 |
| August 2005 | HK$135.71 | HK$135.71 |
| July 2005 | HK$135.71 | HK$135.71 |
| June 2005 | HK$141.43 | HK$141.43 |
| May 2005 | HK$141.43 | HK$141.43 |
| April 2005 | HK$140 | HK$140 |
| March 2005 | HK$158.57 | HK$158.57 |
| February 2005 | HK$171.43 | HK$171.43 |
| January 2005 | HK$182.86 | HK$182.86 |
| December 2004 | HK$185.71 | HK$185.71 |
| November 2004 | HK$200 | HK$200 |
| October 2004 | HK$150 | HK$150 |
| September 2004 | HK$134.29 | HK$134.29 |
| August 2004 | HK$214.29 | HK$214.29 |
| July 2004 | HK$228.57 | HK$228.57 |
| June 2004 | HK$228.57 | HK$228.57 |
| May 2004 | HK$242.86 | HK$242.86 |
| April 2004 | HK$194.29 | HK$194.29 |
| March 2004 | HK$192.86 | HK$192.86 |
| February 2004 | HK$217.14 | HK$217.14 |
| January 2004 | HK$122.86 | HK$122.86 |
| December 2003 | HK$100 | HK$100 |
| November 2003 | HK$171.43 | HK$171.43 |
| October 2003 | HK$307.14 | HK$307.14 |
| September 2003 | HK$342.86 | HK$342.86 |
| August 2003 | HK$314.29 | HK$314.29 |
| July 2003 | HK$357.14 | HK$357.14 |
| June 2003 | HK$378.57 | HK$378.57 |
| May 2003 | HK$364.29 | HK$364.29 |
| April 2003 | HK$428.57 | HK$428.57 |
| March 2003 | HK$407.14 | HK$407.14 |
| February 2003 | HK$428.57 | HK$428.57 |
| January 2003 | HK$435.71 | HK$435.71 |
| December 2002 | HK$450 | HK$450 |
| November 2002 | HK$457.14 | HK$457.14 |
| October 2002 | HK$435.71 | HK$435.71 |
| September 2002 | HK$357.14 | HK$357.14 |
| August 2002 | HK$428.57 | HK$428.57 |
| July 2002 | HK$378.57 | HK$378.57 |
| June 2002 | HK$428.57 | HK$428.57 |
| May 2002 | HK$442.86 | HK$442.86 |
| April 2002 | HK$322.86 | HK$322.86 |
| March 2002 | HK$357.14 | HK$357.14 |
| February 2002 | HK$414.29 | HK$414.29 |
| January 2002 | HK$414.29 | HK$414.29 |
| December 2001 | HK$514.29 | HK$514.29 |
| November 2001 | HK$585.71 | HK$585.71 |
| October 2001 | HK$628.57 | HK$628.57 |
| September 2001 | HK$521.43 | HK$521.43 |
| August 2001 | HK$614.29 | HK$614.29 |
| July 2001 | HK$700 | HK$700 |
8019.HK
Price: HK$0.13
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 11.90
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 84.7 million