WLS Holdings Limited ( 8021.HK) - Price History
Monthly price history for 8021.HK (WLS Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.23 | HK$0.23 |
| May 2026 | HK$0.23 | HK$0.23 |
| April 2026 | HK$0.24 | HK$0.24 |
| March 2026 | HK$0.40 | HK$0.40 |
| February 2026 | HK$0.40 | HK$0.40 |
| January 2026 | HK$0.44 | HK$0.44 |
| December 2025 | HK$0.40 | HK$0.40 |
| November 2025 | HK$0.64 | HK$0.64 |
| October 2025 | HK$0.60 | HK$0.60 |
| September 2025 | HK$0.92 | HK$0.92 |
| August 2025 | HK$0.76 | HK$0.76 |
| July 2025 | HK$0.68 | HK$0.68 |
| June 2025 | HK$0.92 | HK$0.92 |
| May 2025 | HK$0.76 | HK$0.76 |
| April 2025 | HK$0.92 | HK$0.92 |
| March 2025 | HK$1.56 | HK$1.56 |
| February 2025 | HK$1.20 | HK$1.20 |
| January 2025 | HK$1.16 | HK$1.16 |
| December 2024 | HK$1.40 | HK$1.40 |
| November 2024 | HK$1.32 | HK$1.32 |
| October 2024 | HK$1.20 | HK$1.20 |
| September 2024 | HK$1.04 | HK$1.04 |
| August 2024 | HK$0.92 | HK$0.92 |
| July 2024 | HK$0.84 | HK$0.84 |
| June 2024 | HK$0.88 | HK$0.88 |
| May 2024 | HK$1 | HK$1 |
| April 2024 | HK$0.92 | HK$0.92 |
| March 2024 | HK$0.96 | HK$0.96 |
| February 2024 | HK$1.08 | HK$1.08 |
| January 2024 | HK$1.08 | HK$1.08 |
| December 2023 | HK$1.48 | HK$1.48 |
| November 2023 | HK$0.96 | HK$0.96 |
| October 2023 | HK$1.24 | HK$1.24 |
| September 2023 | HK$1.56 | HK$1.56 |
| August 2023 | HK$2 | HK$2 |
| July 2023 | HK$2.16 | HK$2.16 |
| June 2023 | HK$2.28 | HK$2.28 |
| May 2023 | HK$1.96 | HK$1.96 |
| April 2023 | HK$2.04 | HK$2.04 |
| March 2023 | HK$2.64 | HK$2.64 |
| February 2023 | HK$2.24 | HK$2.24 |
| January 2023 | HK$1.64 | HK$1.64 |
| December 2022 | HK$2.76 | HK$2.76 |
| November 2022 | HK$2.88 | HK$2.88 |
| October 2022 | HK$3.52 | HK$3.52 |
| September 2022 | HK$3.64 | HK$3.64 |
| August 2022 | HK$2.16 | HK$2.16 |
| July 2022 | HK$2.36 | HK$2.36 |
| June 2022 | HK$1.68 | HK$1.68 |
| May 2022 | HK$1.80 | HK$1.80 |
| April 2022 | HK$1.84 | HK$1.84 |
| March 2022 | HK$1.96 | HK$1.96 |
| February 2022 | HK$1.76 | HK$1.76 |
| January 2022 | HK$1.88 | HK$1.88 |
| December 2021 | HK$2.04 | HK$2.04 |
| November 2021 | HK$1.84 | HK$1.84 |
| October 2021 | HK$2.16 | HK$2.16 |
| September 2021 | HK$1.88 | HK$1.88 |
| August 2021 | HK$1.56 | HK$1.56 |
| July 2021 | HK$2.04 | HK$2.04 |
| June 2021 | HK$2.28 | HK$2.28 |
| May 2021 | HK$1.80 | HK$1.80 |
| April 2021 | HK$1.56 | HK$1.56 |
| March 2021 | HK$1.48 | HK$1.48 |
| February 2021 | HK$1.32 | HK$1.32 |
| January 2021 | HK$1.16 | HK$1.16 |
| December 2020 | HK$1.20 | HK$1.20 |
| November 2020 | HK$1.32 | HK$1.32 |
| October 2020 | HK$1.24 | HK$1.24 |
| September 2020 | HK$1.36 | HK$1.36 |
| August 2020 | HK$1.40 | HK$1.40 |
| July 2020 | HK$1.32 | HK$1.32 |
| June 2020 | HK$1.28 | HK$1.28 |
| May 2020 | HK$1.40 | HK$1.40 |
| April 2020 | HK$1.56 | HK$1.56 |
| March 2020 | HK$1.12 | HK$1.12 |
| February 2020 | HK$0.76 | HK$0.76 |
| January 2020 | HK$0.80 | HK$0.80 |
| December 2019 | HK$0.88 | HK$0.88 |
| November 2019 | HK$0.88 | HK$0.88 |
| October 2019 | HK$0.80 | HK$0.80 |
| September 2019 | HK$0.72 | HK$0.72 |
| August 2019 | HK$1 | HK$1 |
| July 2019 | HK$1.60 | HK$1.60 |
| June 2019 | HK$1.68 | HK$1.68 |
| May 2019 | HK$1.72 | HK$1.72 |
| April 2019 | HK$1.68 | HK$1.68 |
| March 2019 | HK$1.68 | HK$1.68 |
| February 2019 | HK$1.72 | HK$1.72 |
| January 2019 | HK$1.72 | HK$1.72 |
| December 2018 | HK$1.92 | HK$1.92 |
| November 2018 | HK$1.80 | HK$1.80 |
| October 2018 | HK$1.84 | HK$1.84 |
| September 2018 | HK$2 | HK$2 |
| August 2018 | HK$2.16 | HK$2.16 |
| July 2018 | HK$2.52 | HK$2.52 |
| June 2018 | HK$3.40 | HK$3.40 |
| May 2018 | HK$2.40 | HK$2.40 |
| April 2018 | HK$2.44 | HK$2.44 |
| March 2018 | HK$1.92 | HK$1.92 |
| February 2018 | HK$1.60 | HK$1.60 |
| January 2018 | HK$1.52 | HK$1.52 |
| December 2017 | HK$1.56 | HK$1.56 |
| November 2017 | HK$1.24 | HK$1.24 |
| October 2017 | HK$0.92 | HK$0.92 |
| September 2017 | HK$0.72 | HK$0.72 |
| August 2017 | HK$0.68 | HK$0.68 |
| July 2017 | HK$0.60 | HK$0.60 |
| June 2017 | HK$0.76 | HK$0.76 |
| May 2017 | HK$6.56 | HK$6.56 |
| April 2017 | HK$8.16 | HK$8.16 |
| March 2017 | HK$8.76 | HK$8.76 |
| February 2017 | HK$9.20 | HK$9.20 |
| January 2017 | HK$9.60 | HK$9.60 |
| December 2016 | HK$9.20 | HK$9.20 |
| November 2016 | HK$10.20 | HK$10.20 |
| October 2016 | HK$11.40 | HK$11.40 |
| September 2016 | HK$12 | HK$12 |
| August 2016 | HK$11.60 | HK$11.60 |
| July 2016 | HK$13 | HK$13 |
| June 2016 | HK$14 | HK$14 |
| May 2016 | HK$14 | HK$14 |
| April 2016 | HK$12 | HK$12 |
| March 2016 | HK$13 | HK$13 |
| February 2016 | HK$13.20 | HK$13.20 |
| January 2016 | HK$15.20 | HK$15.20 |
| December 2015 | HK$14.40 | HK$14.40 |
| November 2015 | HK$15.20 | HK$15.20 |
| October 2015 | HK$10.40 | HK$10.40 |
| September 2015 | HK$10 | HK$10 |
| August 2015 | HK$13 | HK$13 |
| July 2015 | HK$19.60 | HK$19.60 |
| June 2015 | HK$42 | HK$42 |
| May 2015 | HK$13.25 | HK$13.25 |
| April 2015 | HK$11.75 | HK$11.75 |
| March 2015 | HK$7.25 | HK$7.25 |
| February 2015 | HK$2.98 | HK$2.98 |
| January 2015 | HK$2.10 | HK$2.10 |
| December 2014 | HK$2.78 | HK$2.78 |
| November 2014 | HK$4.28 | HK$4.28 |
| October 2014 | HK$4.22 | HK$4.22 |
| September 2014 | HK$4.65 | HK$4.65 |
| August 2014 | HK$6.88 | HK$6.88 |
| July 2014 | HK$7.20 | HK$7.20 |
| June 2014 | HK$8.60 | HK$8.60 |
| May 2014 | HK$7.90 | HK$7.90 |
| April 2014 | HK$8.20 | HK$8.20 |
| March 2014 | HK$13.60 | HK$13.60 |
| February 2014 | HK$12.80 | HK$12.80 |
| January 2014 | HK$15.40 | HK$15.40 |
| December 2013 | HK$9.80 | HK$9.80 |
| November 2013 | HK$10 | HK$10 |
| October 2013 | HK$8 | HK$8 |
| September 2013 | HK$5.80 | HK$5.80 |
| August 2013 | HK$7.10 | HK$7.10 |
| July 2013 | HK$5.90 | HK$5.90 |
| June 2013 | HK$5 | HK$5 |
| May 2013 | HK$5.30 | HK$5.30 |
| April 2013 | HK$5.40 | HK$5.40 |
| March 2013 | HK$5.70 | HK$5.70 |
| February 2013 | HK$6.40 | HK$6.40 |
| January 2013 | HK$6.10 | HK$6.10 |
| December 2012 | HK$5.90 | HK$5.90 |
| November 2012 | HK$6.20 | HK$6.20 |
| October 2012 | HK$6.30 | HK$6.30 |
| September 2012 | HK$6.60 | HK$6.60 |
| August 2012 | HK$6.70 | HK$6.70 |
| July 2012 | HK$5.30 | HK$5.30 |
| June 2012 | HK$5.20 | HK$5.20 |
| May 2012 | HK$5.60 | HK$5.60 |
| April 2012 | HK$5.90 | HK$5.90 |
| March 2012 | HK$6 | HK$6 |
| February 2012 | HK$6.40 | HK$6.40 |
| January 2012 | HK$6.70 | HK$6.70 |
| December 2011 | HK$7.50 | HK$7.50 |
| November 2011 | HK$8.40 | HK$8.40 |
| October 2011 | HK$8.40 | HK$8.40 |
| September 2011 | HK$8.50 | HK$8.50 |
| August 2011 | HK$9.40 | HK$9.40 |
| July 2011 | HK$14.30 | HK$14.30 |
| June 2011 | HK$15 | HK$15 |
| May 2011 | HK$17.10 | HK$17.10 |
| April 2011 | HK$18.20 | HK$18.20 |
| March 2011 | HK$18.50 | HK$18.50 |
| February 2011 | HK$12.50 | HK$12.50 |
| January 2011 | HK$10.40 | HK$10.40 |
| December 2010 | HK$11.50 | HK$11.50 |
| November 2010 | HK$12.90 | HK$12.90 |
| October 2010 | HK$14 | HK$14 |
| September 2010 | HK$15.50 | HK$15.50 |
| August 2010 | HK$10.40 | HK$10.40 |
| July 2010 | HK$11 | HK$11 |
| June 2010 | HK$11.10 | HK$11.10 |
| May 2010 | HK$14 | HK$14 |
| April 2010 | HK$16.80 | HK$16.80 |
| March 2010 | HK$15.50 | HK$15.50 |
| February 2010 | HK$16.90 | HK$16.90 |
| January 2010 | HK$15.90 | HK$15.90 |
| December 2009 | HK$24 | HK$24 |
| November 2009 | HK$24.40 | HK$24.40 |
| October 2009 | HK$16.50 | HK$16.50 |
| September 2009 | HK$16.50 | HK$16.50 |
| August 2009 | HK$17 | HK$17 |
| July 2009 | HK$22.20 | HK$22.20 |
| June 2009 | HK$23.70 | HK$23.70 |
| May 2009 | HK$12.40 | HK$12.40 |
| April 2009 | HK$6 | HK$6 |
| March 2009 | HK$7.10 | HK$7.10 |
| February 2009 | HK$7.10 | HK$7.10 |
| January 2009 | HK$7.30 | HK$7.30 |
| December 2008 | HK$7.70 | HK$7.70 |
| November 2008 | HK$7.50 | HK$7.50 |
| October 2008 | HK$11.40 | HK$11.40 |
| September 2008 | HK$18.40 | HK$18.40 |
| August 2008 | HK$19.30 | HK$19.30 |
| July 2008 | HK$21 | HK$21 |
| June 2008 | HK$20.40 | HK$20.40 |
| May 2008 | HK$20 | HK$20 |
| April 2008 | HK$21 | HK$21 |
| March 2008 | HK$19.60 | HK$19.60 |
| February 2008 | HK$30 | HK$30 |
| January 2008 | HK$36 | HK$36 |
| December 2007 | HK$42 | HK$42 |
| November 2007 | HK$46.50 | HK$46.50 |
| October 2007 | HK$59 | HK$59 |
| September 2007 | HK$45.50 | HK$45.50 |
| August 2007 | HK$38 | HK$38 |
| July 2007 | HK$52.31 | HK$53 |
| June 2007 | HK$27.64 | HK$28 |
| May 2007 | HK$27.64 | HK$28 |
| April 2007 | HK$15.79 | HK$16 |
| March 2007 | HK$15.99 | HK$16.20 |
| February 2007 | HK$15.20 | HK$15.40 |
| January 2007 | HK$16.09 | HK$16.30 |
| December 2006 | HK$16.88 | HK$17.10 |
| November 2006 | HK$19.15 | HK$19.40 |
| October 2006 | HK$18.95 | HK$19.20 |
| September 2006 | HK$20.23 | HK$20.50 |
| August 2006 | HK$23.29 | HK$23.60 |
| July 2006 | HK$15.87 | HK$16.50 |
| June 2006 | HK$11.54 | HK$12 |
| May 2006 | HK$12.50 | HK$13 |
| April 2006 | HK$9.62 | HK$10 |
| March 2006 | HK$9.62 | HK$10 |
| February 2006 | HK$9.52 | HK$9.90 |
| January 2006 | HK$9.62 | HK$10 |
| December 2005 | HK$9.62 | HK$10 |
| November 2005 | HK$9.42 | HK$9.80 |
| October 2005 | HK$9.42 | HK$9.80 |
| September 2005 | HK$9.62 | HK$10 |
| August 2005 | HK$10.77 | HK$11.20 |
| July 2005 | HK$9.14 | HK$10 |
| June 2005 | HK$8.22 | HK$9 |
| May 2005 | HK$8.22 | HK$9 |
| April 2005 | HK$9.41 | HK$10.30 |
| March 2005 | HK$8.22 | HK$9 |
| February 2005 | HK$3.56 | HK$3.90 |
| January 2005 | HK$2.74 | HK$3 |
| December 2004 | HK$2.92 | HK$3.20 |
| November 2004 | HK$2.74 | HK$3 |
| October 2004 | HK$3.20 | HK$3.50 |
| September 2004 | HK$3.93 | HK$4.30 |
| August 2004 | HK$3.93 | HK$4.30 |
| July 2004 | HK$4.57 | HK$5 |
| June 2004 | HK$4.29 | HK$4.70 |
| May 2004 | HK$6.76 | HK$7.40 |
| April 2004 | HK$7.31 | HK$8 |
| March 2004 | HK$6.58 | HK$7.20 |
| February 2004 | HK$8.31 | HK$9.10 |
| January 2004 | HK$8.59 | HK$9.40 |
| December 2003 | HK$9.78 | HK$10.70 |
| November 2003 | HK$8.77 | HK$9.60 |
| October 2003 | HK$9.14 | HK$10 |
| September 2003 | HK$9.14 | HK$10 |
| August 2003 | HK$9.87 | HK$10.80 |
| July 2003 | HK$9.14 | HK$10 |
| June 2003 | HK$9.14 | HK$10 |
| May 2003 | HK$9.14 | HK$10 |
| April 2003 | HK$10.87 | HK$11.90 |
| March 2003 | HK$9.14 | HK$10 |
| February 2003 | HK$9.14 | HK$10 |
| January 2003 | HK$11.79 | HK$12.90 |
| December 2002 | HK$9.14 | HK$10 |
| November 2002 | HK$9.29 | HK$10.70 |
| October 2002 | HK$14.06 | HK$16.20 |
| September 2002 | HK$13.37 | HK$15.40 |
| August 2002 | HK$14.50 | HK$16.70 |
| July 2002 | HK$19.88 | HK$22.90 |
| June 2002 | HK$31.25 | HK$36 |
| May 2002 | HK$36.02 | HK$41.50 |
| April 2002 | HK$34.72 | HK$40 |
| March 2002 | HK$35.15 | HK$40.50 |
| February 2002 | HK$35.15 | HK$40.50 |
| January 2002 | HK$39.06 | HK$45 |
| December 2001 | HK$42.10 | HK$48.50 |
8021.HK
Price: HK$0.23
52 week price:
Earnings Per Share: 0.00 HKD
P/E Ratio: -12.82
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 143.7 million