Fengyinhe Holdings Limited ( 8030.HK) - Price History

Monthly price history for 8030.HK (Fengyinhe Holdings Limited)

DateAdjusted priceReal price
July 2026 HK$1.50 HK$1.50
June 2026 HK$1.50 HK$1.50
May 2026 HK$0.94 HK$0.94
April 2026 HK$1.19 HK$1.19
March 2026 HK$7 HK$7
February 2026 HK$6.50 HK$6.50
January 2026 HK$6.99 HK$6.99
December 2025 HK$11.24 HK$11.24
November 2025 HK$11.84 HK$11.84
October 2025 HK$12.34 HK$12.34
September 2025 HK$9.26 HK$9.26
August 2025 HK$4.40 HK$4.40
July 2025 HK$3.49 HK$3.49
June 2025 HK$2.71 HK$2.71
May 2025 HK$3.35 HK$3.35
April 2025 HK$3.79 HK$3.79
March 2025 HK$2.20 HK$2.20
February 2025 HK$1.19 HK$1.19
January 2025 HK$0.99 HK$0.99
December 2024 HK$0.99 HK$0.99
November 2024 HK$0.93 HK$0.93
October 2024 HK$0.62 HK$0.62
September 2024 HK$0.33 HK$0.33
August 2024 HK$0.22 HK$0.22
July 2024 HK$0.50 HK$0.50
June 2024 HK$0.30 HK$0.30
May 2024 HK$0.35 HK$0.35
April 2024 HK$0.34 HK$0.34
March 2024 HK$0.30 HK$0.30
February 2024 HK$0.41 HK$0.41
January 2024 HK$0.59 HK$0.59
December 2023 HK$0.46 HK$0.46
November 2023 HK$0.35 HK$0.35
October 2023 HK$0.42 HK$0.42
September 2023 HK$0.45 HK$0.45
August 2023 HK$0.48 HK$0.48
July 2023 HK$0.49 HK$0.49
June 2023 HK$0.51 HK$0.51
May 2023 HK$0.90 HK$0.90
April 2023 HK$0.90 HK$0.90
March 2023 HK$0.90 HK$0.90
February 2023 HK$0.90 HK$0.90
January 2023 HK$0.90 HK$0.90
December 2022 HK$0.90 HK$0.90
November 2022 HK$0.90 HK$0.90
October 2022 HK$0.90 HK$0.90
September 2022 HK$0.90 HK$0.90
August 2022 HK$0.90 HK$0.90
July 2022 HK$0.90 HK$0.90
June 2022 HK$0.90 HK$0.90
May 2022 HK$0.90 HK$0.90
April 2022 HK$0.90 HK$0.90
March 2022 HK$0.90 HK$0.90
February 2022 HK$0.90 HK$0.90
January 2022 HK$0.90 HK$0.90
December 2021 HK$0.90 HK$0.90
November 2021 HK$0.90 HK$0.90
October 2021 HK$0.90 HK$0.90
September 2021 HK$0.90 HK$0.90
August 2021 HK$0.90 HK$0.90
July 2021 HK$0.90 HK$0.90
June 2021 HK$0.90 HK$0.90
May 2021 HK$0.90 HK$0.90
April 2021 HK$0.90 HK$0.90
March 2021 HK$0.90 HK$0.90
February 2021 HK$1.40 HK$1.40
January 2021 HK$1.70 HK$1.70
December 2020 HK$1.80 HK$1.80
November 2020 HK$2.10 HK$2.10
October 2020 HK$2.20 HK$2.20
September 2020 HK$2 HK$2
August 2020 HK$2.90 HK$2.90
July 2020 HK$3.60 HK$3.60
June 2020 HK$3.40 HK$3.40
May 2020 HK$3.75 HK$3.75
April 2020 HK$2.65 HK$2.65
March 2020 HK$3.50 HK$3.50
February 2020 HK$4.30 HK$4.30
January 2020 HK$3.90 HK$3.90
December 2019 HK$5.10 HK$5.10
November 2019 HK$13.50 HK$13.50
October 2019 HK$18.75 HK$18.75
September 2019 HK$22.75 HK$22.75
August 2019 HK$23 HK$23
July 2019 HK$24.25 HK$24.25
June 2019 HK$24.50 HK$24.50
May 2019 HK$24.50 HK$24.50
April 2019 HK$25.50 HK$25.50
March 2019 HK$27.50 HK$27.50
February 2019 HK$28.50 HK$28.50
January 2019 HK$27.50 HK$27.50
December 2018 HK$27.50 HK$27.50
November 2018 HK$28 HK$28
October 2018 HK$30.50 HK$30.50
September 2018 HK$30.50 HK$30.50
August 2018 HK$36 HK$36
July 2018 HK$33.50 HK$33.50
June 2018 HK$38.57 HK$39.50
May 2018 HK$39.55 HK$40.50
April 2018 HK$41.01 HK$42
March 2018 HK$41.50 HK$42.50
February 2018 HK$43.94 HK$45
January 2018 HK$40.52 HK$41.50
December 2017 HK$41.50 HK$42.50
November 2017 HK$41.99 HK$43
October 2017 HK$43.94 HK$45
September 2017 HK$44.43 HK$45.50
August 2017 HK$43.53 HK$45
July 2017 HK$45.47 HK$47
June 2017 HK$47.89 HK$49.50
May 2017 HK$49.42 HK$51.50
April 2017 HK$50.38 HK$52.50
March 2017 HK$45.58 HK$47.50
February 2017 HK$47.50 HK$49.50
January 2017 HK$48.94 HK$51
December 2016 HK$49.42 HK$51.50
November 2016 HK$48.94 HK$51
October 2016 HK$48.46 HK$50.50
September 2016 HK$50.86 HK$53
August 2016 HK$51.33 HK$53.50
July 2016 HK$55.65 HK$58
June 2016 HK$51.82 HK$54
May 2016 HK$55.65 HK$58
April 2016 HK$56.13 HK$58.50
March 2016 HK$51.33 HK$53.50
February 2016 HK$52.77 HK$55
January 2016 HK$50.38 HK$52.50
December 2015 HK$61.89 HK$64.50
November 2015 HK$42.70 HK$44.50
October 2015 HK$33.58 HK$35
September 2015 HK$29.27 HK$30.50
August 2015 HK$33.84 HK$35.27
July 2015 HK$43.57 HK$45.41
June 2015 HK$48.22 HK$50.26
May 2015 HK$62.61 HK$65.25
April 2015 HK$70.64 HK$73.62
March 2015 HK$39.34 HK$41
February 2015 HK$15.44 HK$16.09
January 2015 HK$15.44 HK$16.09
December 2014 HK$17.98 HK$18.74
November 2014 HK$19.46 HK$20.28
October 2014 HK$17.13 HK$17.86
September 2014 HK$18.19 HK$18.96
August 2014 HK$18.40 HK$19.18
July 2014 HK$19.04 HK$19.84
June 2014 HK$12.06 HK$12.56
May 2014 HK$14.38 HK$14.99
April 2014 HK$11.42 HK$11.90
March 2014 HK$11.42 HK$11.90
February 2014 HK$15.65 HK$16.31
January 2014 HK$18.19 HK$18.96
December 2013 HK$18.61 HK$19.40
November 2013 HK$20.30 HK$21.16
October 2013 HK$21.57 HK$22.48
September 2013 HK$19.88 HK$20.72
August 2013 HK$22 HK$22.92
July 2013 HK$23.69 HK$24.69
June 2013 HK$27.07 HK$28.22
May 2013 HK$24.54 HK$25.57
April 2013 HK$19.92 HK$21.60
March 2013 HK$22.76 HK$24.69
February 2013 HK$22.35 HK$24.25
January 2013 HK$22.76 HK$24.69
December 2012 HK$21.13 HK$22.92
November 2012 HK$21.95 HK$23.81
October 2012 HK$22.76 HK$24.69
September 2012 HK$23.57 HK$25.57
August 2012 HK$22.76 HK$24.69
July 2012 HK$23.57 HK$25.57
June 2012 HK$23.98 HK$26.01
May 2012 HK$24.39 HK$26.45
June 2008 HK$5.49 HK$5.95
May 2008 HK$5.49 HK$5.95
April 2008 HK$5.49 HK$5.95
March 2008 HK$5.49 HK$5.95
February 2008 HK$5.49 HK$5.95
January 2008 HK$5.49 HK$5.95
December 2007 HK$5.49 HK$5.95
November 2007 HK$5.49 HK$5.95
October 2007 HK$5.49 HK$5.95
September 2007 HK$5.49 HK$5.95
August 2007 HK$5.49 HK$5.95
July 2007 HK$5.49 HK$5.95
June 2007 HK$5.49 HK$5.95
May 2007 HK$5.49 HK$5.95
April 2007 HK$5.49 HK$5.95
March 2007 HK$5.49 HK$5.95
February 2007 HK$5.49 HK$5.95
January 2007 HK$5.49 HK$5.95
December 2006 HK$5.49 HK$5.95
November 2006 HK$5.49 HK$5.95
October 2006 HK$5.49 HK$5.95
September 2006 HK$5.49 HK$5.95
August 2006 HK$5.49 HK$5.95
July 2006 HK$5.49 HK$5.95
June 2006 HK$5.49 HK$5.95
May 2006 HK$5.49 HK$5.95
April 2006 HK$5.49 HK$5.95
March 2006 HK$5.49 HK$5.95
February 2006 HK$5.49 HK$5.95
January 2006 HK$5.49 HK$5.95
December 2005 HK$5.49 HK$5.95
November 2005 HK$5.49 HK$5.95
October 2005 HK$5.49 HK$5.95
September 2005 HK$5.49 HK$5.95
August 2005 HK$5.49 HK$5.95
July 2005 HK$5.49 HK$5.95
June 2005 HK$5.49 HK$5.95
May 2005 HK$5.49 HK$5.95
April 2005 HK$5.49 HK$5.95
March 2005 HK$5.49 HK$5.95
February 2005 HK$5.49 HK$5.95
January 2005 HK$5.49 HK$5.95
December 2004 HK$5.49 HK$5.95
November 2004 HK$5.49 HK$5.95
October 2004 HK$5.49 HK$5.95
September 2004 HK$5.49 HK$5.95
August 2004 HK$5.49 HK$5.95
July 2004 HK$5.49 HK$5.95
June 2004 HK$5.49 HK$5.95
May 2004 HK$5.49 HK$5.95
April 2004 HK$5.49 HK$5.95
March 2004 HK$5.49 HK$5.95
February 2004 HK$5.49 HK$5.95
January 2004 HK$5.49 HK$5.95
December 2003 HK$5.49 HK$5.95
November 2003 HK$5.49 HK$5.95
October 2003 HK$5.49 HK$5.95
September 2003 HK$5.49 HK$5.95
August 2003 HK$5.49 HK$5.95
July 2003 HK$5.49 HK$5.95
June 2003 HK$5.49 HK$5.95
May 2003 HK$5.49 HK$5.95
April 2003 HK$5.49 HK$5.95
March 2003 HK$5.49 HK$5.95
February 2003 HK$5.49 HK$5.95
January 2003 HK$5.49 HK$5.95
December 2002 HK$5.49 HK$5.95
November 2002 HK$5.49 HK$5.95
October 2002 HK$5.49 HK$5.95
September 2002 HK$5.49 HK$5.95
August 2002 HK$5.49 HK$5.95
July 2002 HK$5.49 HK$5.95
June 2002 HK$5.49 HK$5.95
May 2002 HK$6.66 HK$7.23
April 2002 HK$6.38 HK$6.92
March 2002 HK$6.83 HK$7.41
February 2002 HK$3.58 HK$3.88
January 2002 HK$7.97 HK$8.64
December 2001 HK$9.55 HK$10.36
November 2001 HK$9.96 HK$10.80
October 2001 HK$12.19 HK$13.23
September 2001 HK$15.85 HK$17.19
August 2001 HK$17.07 HK$18.52
July 2001 HK$20.32 HK$22.04
June 2001 HK$26.01 HK$28.22
May 2001 HK$26.82 HK$29.10
April 2001 HK$40.64 HK$44.09
March 2001 HK$30.89 HK$33.50
February 2001 HK$31.70 HK$34.39
January 2001 HK$32.92 HK$35.71
December 2000 HK$30.48 HK$33.06
November 2000 HK$32.51 HK$35.27
October 2000 HK$39.02 HK$42.32
September 2000 HK$39.42 HK$42.76
August 2000 HK$47.15 HK$51.14
July 2000 HK$41.05 HK$44.53

8030.HK

Price: HK$1.50

52 week price:
0.73
14.01

Earnings Per Share: 0.07 HKD

P/E Ratio: 101.14

Exchange: HKG

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 2.5 billion

Links: