TOKYO ELECTRON - Price History
Monthly price history for 8035.T (TOKYO ELECTRON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥36,090 | ¥36,090 |
| April 2024 | ¥35,120 | ¥35,120 |
| March 2024 | ¥39,580 | ¥39,580 |
| February 2024 | ¥36,666 | ¥36,870 |
| January 2024 | ¥27,711 | ¥27,865 |
| December 2023 | ¥25,115 | ¥25,255 |
| November 2023 | ¥23,892 | ¥24,025 |
| October 2023 | ¥19,646 | ¥19,755 |
| September 2023 | ¥20,327 | ¥20,440 |
| August 2023 | ¥21,299 | ¥21,575 |
| July 2023 | ¥20,973 | ¥21,245 |
| June 2023 | ¥20,297 | ¥20,560 |
| May 2023 | ¥19,068 | ¥19,315 |
| April 2023 | ¥15,297 | ¥15,495 |
| March 2023 | ¥15,835 | ¥16,040 |
| February 2023 | ¥15,307 | ¥15,570 |
| January 2023 | ¥14,803 | ¥15,057 |
| December 2022 | ¥12,741 | ¥12,960 |
| November 2022 | ¥14,776 | ¥15,030 |
| October 2022 | ¥12,941 | ¥13,163 |
| September 2022 | ¥11,699 | ¥11,900 |
| August 2022 | ¥14,144 | ¥14,720 |
| July 2022 | ¥14,736 | ¥15,337 |
| June 2022 | ¥14,189 | ¥14,767 |
| May 2022 | ¥18,890 | ¥19,660 |
| April 2022 | ¥17,769 | ¥18,493 |
| March 2022 | ¥20,258 | ¥21,083 |
| February 2022 | ¥17,647 | ¥18,590 |
| January 2022 | ¥17,318 | ¥18,243 |
| December 2021 | ¥20,972 | ¥22,093 |
| November 2021 | ¥18,934 | ¥19,947 |
| October 2021 | ¥16,723 | ¥17,617 |
| September 2021 | ¥15,716 | ¥16,557 |
| August 2021 | ¥14,769 | ¥15,747 |
| July 2021 | ¥14,044 | ¥14,973 |
| June 2021 | ¥15,032 | ¥16,027 |
| May 2021 | ¥15,213 | ¥16,220 |
| April 2021 | ¥15,107 | ¥16,107 |
| March 2021 | ¥14,628 | ¥15,597 |
| February 2021 | ¥13,522 | ¥14,517 |
| January 2021 | ¥12,360 | ¥13,270 |
| December 2020 | ¥11,923 | ¥12,800 |
| November 2020 | ¥11,013 | ¥11,823 |
| October 2020 | ¥8,663 | ¥9,300 |
| September 2020 | ¥8,486 | ¥9,110 |
| August 2020 | ¥8,317 | ¥9,050 |
| July 2020 | ¥8,823 | ¥9,600 |
| June 2020 | ¥8,100 | ¥8,813 |
| May 2020 | ¥6,587 | ¥7,167 |
| April 2020 | ¥7,028 | ¥7,647 |
| March 2020 | ¥6,236 | ¥6,785 |
| February 2020 | ¥6,730 | ¥7,442 |
| January 2020 | ¥7,385 | ¥8,167 |
| December 2019 | ¥7,212 | ¥7,975 |
| November 2019 | ¥6,813 | ¥7,533 |
| October 2019 | ¥6,654 | ¥7,358 |
| September 2019 | ¥6,199 | ¥6,855 |
| August 2019 | ¥5,662 | ¥6,335 |
| July 2019 | ¥5,570 | ¥6,232 |
| June 2019 | ¥4,505 | ¥5,040 |
| May 2019 | ¥4,406 | ¥4,930 |
| April 2019 | ¥5,257 | ¥5,882 |
| March 2019 | ¥4,767 | ¥5,333 |
| February 2019 | ¥4,418 | ¥5,050 |
| January 2019 | ¥4,560 | ¥5,212 |
| December 2018 | ¥3,650 | ¥4,172 |
| November 2018 | ¥4,630 | ¥5,292 |
| October 2018 | ¥4,574 | ¥5,228 |
| September 2018 | ¥4,553 | ¥5,203 |
| August 2018 | ¥5,365 | ¥6,292 |
| July 2018 | ¥5,445 | ¥6,385 |
| June 2018 | ¥5,407 | ¥6,340 |
| May 2018 | ¥5,799 | ¥6,800 |
| April 2018 | ¥5,985 | ¥7,018 |
| March 2018 | ¥5,689 | ¥6,672 |
| February 2018 | ¥5,885 | ¥7,020 |
| January 2018 | ¥5,718 | ¥6,820 |
| December 2017 | ¥5,701 | ¥6,800 |
| November 2017 | ¥5,801 | ¥6,920 |
| October 2017 | ¥5,521 | ¥6,585 |
| September 2017 | ¥4,829 | ¥5,760 |
| August 2017 | ¥4,249 | ¥5,153 |
| July 2017 | ¥4,281 | ¥5,192 |
| June 2017 | ¥4,167 | ¥5,053 |
| May 2017 | ¥4,312 | ¥5,230 |
| April 2017 | ¥3,563 | ¥4,322 |
| March 2017 | ¥3,341 | ¥4,052 |
| February 2017 | ¥3,023 | ¥3,737 |
| January 2017 | ¥3,158 | ¥3,903 |
| December 2016 | ¥2,979 | ¥3,682 |
| November 2016 | ¥2,825 | ¥3,492 |
| October 2016 | ¥2,559 | ¥3,163 |
| September 2016 | ¥2,394 | ¥2,959 |
| August 2016 | ¥2,528 | ¥3,169 |
| July 2016 | ¥2,401 | ¥3,010 |
| June 2016 | ¥2,280 | ¥2,858 |
| May 2016 | ¥2,186 | ¥2,741 |
| April 2016 | ¥1,971 | ¥2,470 |
| March 2016 | ¥1,951 | ¥2,445 |
| February 2016 | ¥1,784 | ¥2,271 |
| January 2016 | ¥1,957 | ¥2,491 |
| December 2015 | ¥1,917 | ¥2,441 |
| November 2015 | ¥2,147 | ¥2,733 |
| October 2015 | ¥1,913 | ¥2,435 |
| September 2015 | ¥1,470 | ¥1,871 |
| August 2015 | ¥1,636 | ¥2,126 |
| July 2015 | ¥1,754 | ¥2,280 |
| June 2015 | ¥1,987 | ¥2,582 |
| May 2015 | ¥2,038 | ¥2,649 |
| April 2015 | ¥1,692 | ¥2,200 |
| March 2015 | ¥2,149 | ¥2,794 |
| February 2015 | ¥2,286 | ¥2,997 |
| January 2015 | ¥2,156 | ¥2,825 |
| December 2014 | ¥2,345 | ¥3,074 |
| November 2014 | ¥2,049 | ¥2,696 |
| October 2014 | ¥1,761 | ¥2,317 |
| September 2014 | ¥1,814 | ¥2,386 |
| August 2014 | ¥1,799 | ¥2,377 |
| July 2014 | ¥1,701 | ¥2,247 |
| June 2014 | ¥1,728 | ¥2,283 |
| May 2014 | ¥1,540 | ¥2,038 |
| April 2014 | ¥1,462 | ¥1,934 |
| March 2014 | ¥1,594 | ¥2,108 |
| February 2014 | ¥1,466 | ¥1,947 |
| January 2014 | ¥1,334 | ¥1,772 |
| December 2013 | ¥1,446 | ¥1,920 |
| November 2013 | ¥1,393 | ¥1,850 |
| October 2013 | ¥1,348 | ¥1,790 |
| September 2013 | ¥1,320 | ¥1,753 |
| August 2013 | ¥1,023 | ¥1,365 |
| July 2013 | ¥1,116 | ¥1,488 |
| June 2013 | ¥1,254 | ¥1,673 |
| May 2013 | ¥1,274 | ¥1,700 |
| April 2013 | ¥1,247 | ¥1,663 |
| March 2013 | ¥1,041 | ¥1,388 |
| February 2013 | ¥1,072 | ¥1,433 |
| January 2013 | ¥977 | ¥1,307 |
| December 2012 | ¥981 | ¥1,312 |
| November 2012 | ¥916 | ¥1,225 |
| October 2012 | ¥893 | ¥1,195 |
| September 2012 | ¥829 | ¥1,108 |
| August 2012 | ¥913 | ¥1,225 |
| July 2012 | ¥913 | ¥1,225 |
| June 2012 | ¥918 | ¥1,232 |
| May 2012 | ¥880 | ¥1,180 |
| April 2012 | ¥1,107 | ¥1,485 |
| March 2012 | ¥1,177 | ¥1,578 |
| February 2012 | ¥1,115 | ¥1,503 |
| January 2012 | ¥1,073 | ¥1,447 |
| December 2011 | ¥968 | ¥1,305 |
| November 2011 | ¥1,011 | ¥1,363 |
| October 2011 | ¥1,053 | ¥1,420 |
| September 2011 | ¥880 | ¥1,187 |
| August 2011 | ¥896 | ¥1,226 |
| July 2011 | ¥1,014 | ¥1,387 |
| June 2011 | ¥1,065 | ¥1,457 |
| May 2011 | ¥1,091 | ¥1,493 |
| April 2011 | ¥1,137 | ¥1,555 |
| March 2011 | ¥1,117 | ¥1,528 |
| February 2011 | ¥1,279 | ¥1,780 |
| January 2011 | ¥1,281 | ¥1,783 |
| December 2010 | ¥1,231 | ¥1,713 |
| November 2010 | ¥1,257 | ¥1,750 |
| October 2010 | ¥1,088 | ¥1,515 |
| September 2010 | ¥1,002 | ¥1,395 |
| August 2010 | ¥935 | ¥1,313 |
| July 2010 | ¥1,101 | ¥1,547 |
| June 2010 | ¥1,152 | ¥1,618 |
| May 2010 | ¥1,256 | ¥1,763 |
| April 2010 | ¥1,474 | ¥2,070 |
| March 2010 | ¥1,472 | ¥2,067 |
| February 2010 | ¥1,301 | ¥1,830 |
| January 2010 | ¥1,308 | ¥1,840 |
| December 2009 | ¥1,403 | ¥1,973 |
| November 2009 | ¥1,119 | ¥1,573 |
| October 2009 | ¥1,242 | ¥1,747 |
| September 2009 | ¥1,358 | ¥1,910 |
| August 2009 | ¥1,199 | ¥1,687 |
| July 2009 | ¥1,175 | ¥1,653 |
| June 2009 | ¥1,106 | ¥1,557 |
| May 2009 | ¥1,033 | ¥1,453 |
| April 2009 | ¥1,061 | ¥1,493 |
| March 2009 | ¥862 | ¥1,213 |
| February 2009 | ¥790 | ¥1,113 |
| January 2009 | ¥797 | ¥1,123 |
| December 2008 | ¥734 | ¥1,033 |
| November 2008 | ¥614 | ¥865 |
| October 2008 | ¥760 | ¥1,070 |
| September 2008 | ¥1,103 | ¥1,553 |
| August 2008 | ¥1,471 | ¥2,080 |
| July 2008 | ¥1,438 | ¥2,033 |
| June 2008 | ¥1,443 | ¥2,040 |
| May 2008 | ¥1,700 | ¥2,403 |
| April 2008 | ¥1,592 | ¥2,250 |
| March 2008 | ¥1,429 | ¥2,020 |
| February 2008 | ¥1,543 | ¥2,200 |
| January 2008 | ¥1,487 | ¥2,120 |
| December 2007 | ¥1,604 | ¥2,287 |
| November 2007 | ¥1,592 | ¥2,270 |
| October 2007 | ¥1,569 | ¥2,237 |
| September 2007 | ¥1,702 | ¥2,427 |
| August 2007 | ¥1,917 | ¥2,760 |
| July 2007 | ¥1,996 | ¥2,873 |
| June 2007 | ¥2,103 | ¥3,027 |
| May 2007 | ¥2,026 | ¥2,917 |
| April 2007 | ¥1,936 | ¥2,787 |
| March 2007 | ¥1,908 | ¥2,747 |
| February 2007 | ¥1,977 | ¥2,867 |
| January 2007 | ¥1,961 | ¥2,843 |
| December 2006 | ¥2,156 | ¥3,127 |
| November 2006 | ¥2,055 | ¥2,980 |
| October 2006 | ¥2,009 | ¥2,913 |
| September 2006 | ¥2,007 | ¥2,910 |
| August 2006 | ¥1,766 | ¥2,573 |
| July 2006 | ¥1,668 | ¥2,430 |
| June 2006 | ¥1,830 | ¥2,667 |
| May 2006 | ¥1,807 | ¥2,633 |
| April 2006 | ¥1,876 | ¥2,733 |
| March 2006 | ¥1,858 | ¥2,707 |
| February 2006 | ¥1,784 | ¥2,610 |
| January 2006 | ¥2,048 | ¥2,997 |
| December 2005 | ¥1,688 | ¥2,470 |
| November 2005 | ¥1,657 | ¥2,423 |
| October 2005 | ¥1,324 | ¥1,937 |
| September 2005 | ¥1,374 | ¥2,010 |
| August 2005 | ¥1,416 | ¥2,080 |
| July 2005 | ¥1,380 | ¥2,027 |
| June 2005 | ¥1,332 | ¥1,957 |
| May 2005 | ¥1,380 | ¥2,027 |
| April 2005 | ¥1,230 | ¥1,807 |
| March 2005 | ¥1,386 | ¥2,037 |
| February 2005 | ¥1,515 | ¥2,237 |
| January 2005 | ¥1,364 | ¥2,013 |
| December 2004 | ¥1,425 | ¥2,103 |
| November 2004 | ¥1,280 | ¥1,890 |
| October 2004 | ¥1,298 | ¥1,917 |
| September 2004 | ¥1,213 | ¥1,790 |
| August 2004 | ¥1,266 | ¥1,873 |
| July 2004 | ¥1,227 | ¥1,817 |
| June 2004 | ¥1,378 | ¥2,040 |
| May 2004 | ¥1,374 | ¥2,033 |
| April 2004 | ¥1,513 | ¥2,240 |
| March 2004 | ¥1,565 | ¥2,317 |
| February 2004 | ¥1,483 | ¥2,197 |
| January 2004 | ¥1,690 | ¥2,503 |
| December 2003 | ¥1,831 | ¥2,713 |
| November 2003 | ¥1,744 | ¥2,583 |
| October 2003 | ¥1,773 | ¥2,627 |
| September 2003 | ¥1,669 | ¥2,473 |
| August 2003 | ¥1,848 | ¥2,740 |
| July 2003 | ¥1,590 | ¥2,357 |
| June 2003 | ¥1,279 | ¥1,897 |
| May 2003 | ¥1,109 | ¥1,643 |
| April 2003 | ¥1,005 | ¥1,490 |
| March 2003 | ¥1,043 | ¥1,547 |
| February 2003 | ¥1,211 | ¥1,797 |
| January 2003 | ¥1,213 | ¥1,800 |
| December 2002 | ¥1,207 | ¥1,790 |
| November 2002 | ¥1,400 | ¥2,077 |
| October 2002 | ¥1,110 | ¥1,647 |
| September 2002 | ¥1,047 | ¥1,553 |
| August 2002 | ¥1,228 | ¥1,823 |
| July 2002 | ¥1,376 | ¥2,043 |
| June 2002 | ¥1,753 | ¥2,603 |
| May 2002 | ¥1,881 | ¥2,793 |
| April 2002 | ¥2,074 | ¥3,080 |
| March 2002 | ¥2,023 | ¥3,003 |
| February 2002 | ¥1,941 | ¥2,883 |
| January 2002 | ¥1,499 | ¥2,227 |
| December 2001 | ¥1,443 | ¥2,143 |
| November 2001 | ¥1,467 | ¥2,180 |
| October 2001 | ¥1,129 | ¥1,677 |
| September 2001 | ¥1,021 | ¥1,517 |
| August 2001 | ¥1,462 | ¥2,173 |
| July 2001 | ¥1,625 | ¥2,417 |
| June 2001 | ¥1,693 | ¥2,517 |
| May 2001 | ¥1,829 | ¥2,720 |
| April 2001 | ¥2,018 | ¥3,000 |
| March 2001 | ¥1,856 | ¥2,760 |
| February 2001 | ¥1,761 | ¥2,623 |
| January 2001 | ¥1,830 | ¥2,727 |
| December 2000 | ¥1,405 | ¥2,093 |
| November 2000 | ¥1,767 | ¥2,633 |
| October 2000 | ¥1,911 | ¥2,847 |
| September 2000 | ¥2,192 | ¥3,267 |
| August 2000 | ¥3,346 | ¥4,993 |
| July 2000 | ¥2,647 | ¥3,950 |
| June 2000 | ¥3,243 | ¥4,840 |
| May 2000 | ¥3,283 | ¥4,900 |
| April 2000 | ¥3,933 | ¥5,870 |
| March 2000 | ¥3,462 | ¥5,167 |
| February 2000 | ¥3,739 | ¥5,583 |
| January 2000 | ¥3,328 | ¥4,970 |
8035.T
Price: ¥36,090
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 57.16%
Payout Ratio Range:
Dividend Per Share: 438.00 JPY
Earnings Per Share: 766.72 JPY
P/E Ratio: 45.99
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 16.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 19.41%
DGR10: 30.00%
DGR20: 30.00%