Mutakamela Insurance Company ( 8040.SR) - Price History
Monthly price history for 8040.SR (Mutakamela Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR8.83 | SAR8.83 |
| May 2026 | SAR8.56 | SAR8.56 |
| April 2026 | SAR8.89 | SAR8.89 |
| March 2026 | SAR9.12 | SAR9.12 |
| February 2026 | SAR9.09 | SAR9.09 |
| January 2026 | SAR10.89 | SAR10.89 |
| December 2025 | SAR11.10 | SAR11.10 |
| November 2025 | SAR12 | SAR12 |
| October 2025 | SAR13.68 | SAR13.68 |
| September 2025 | SAR14.08 | SAR14.08 |
| August 2025 | SAR13.74 | SAR13.74 |
| July 2025 | SAR14.21 | SAR14.21 |
| June 2025 | SAR16.35 | SAR16.35 |
| May 2025 | SAR15.02 | SAR15.02 |
| April 2025 | SAR17.12 | SAR17.12 |
| March 2025 | SAR15.44 | SAR15.44 |
| February 2025 | SAR15.90 | SAR15.90 |
| January 2025 | SAR16.42 | SAR16.42 |
| December 2024 | SAR15.32 | SAR15.32 |
| November 2024 | SAR14.58 | SAR14.58 |
| October 2024 | SAR14.82 | SAR14.82 |
| September 2024 | SAR16.02 | SAR16.02 |
| August 2024 | SAR17.82 | SAR17.82 |
| July 2024 | SAR17.50 | SAR17.50 |
| June 2024 | SAR18.26 | SAR18.26 |
| May 2024 | SAR17.10 | SAR17.10 |
| April 2024 | SAR20.98 | SAR20.98 |
| March 2024 | SAR18.90 | SAR18.90 |
| February 2024 | SAR18.88 | SAR18.88 |
| January 2024 | SAR18.64 | SAR18.64 |
| December 2023 | SAR17.30 | SAR17.30 |
| November 2023 | SAR16.14 | SAR16.14 |
| October 2023 | SAR16.06 | SAR16.06 |
| September 2023 | SAR17.48 | SAR17.48 |
| August 2023 | SAR17.44 | SAR17.44 |
| July 2023 | SAR17.24 | SAR17.24 |
| June 2023 | SAR17.14 | SAR17.14 |
| May 2023 | SAR16.56 | SAR16.56 |
| April 2023 | SAR15.80 | SAR15.80 |
| March 2023 | SAR14.40 | SAR14.40 |
| February 2023 | SAR14.50 | SAR14.50 |
| January 2023 | SAR14.80 | SAR14.80 |
| December 2022 | SAR13.10 | SAR13.10 |
| November 2022 | SAR13.20 | SAR13.20 |
| October 2022 | SAR13.40 | SAR13.40 |
| September 2022 | SAR13.62 | SAR13.62 |
| August 2022 | SAR14.52 | SAR14.52 |
| July 2022 | SAR14 | SAR14 |
| June 2022 | SAR16.40 | SAR16.40 |
| May 2022 | SAR18.26 | SAR18.26 |
| April 2022 | SAR21.18 | SAR21.18 |
| March 2022 | SAR25.30 | SAR25.30 |
| February 2022 | SAR25.70 | SAR25.70 |
| January 2022 | SAR25.90 | SAR25.90 |
| December 2021 | SAR25.85 | SAR25.85 |
| November 2021 | SAR26 | SAR26 |
| October 2021 | SAR24.96 | SAR24.96 |
| September 2021 | SAR25.05 | SAR25.05 |
| August 2021 | SAR26.65 | SAR26.65 |
| July 2021 | SAR26.80 | SAR26.80 |
| June 2021 | SAR28.50 | SAR28.50 |
| May 2021 | SAR27.90 | SAR27.90 |
| April 2021 | SAR26.90 | SAR26.90 |
| March 2021 | SAR28.95 | SAR28.95 |
| February 2021 | SAR26.20 | SAR26.20 |
| January 2021 | SAR24.80 | SAR24.80 |
| December 2020 | SAR23.32 | SAR23.32 |
| November 2020 | SAR23.24 | SAR23.24 |
| October 2020 | SAR17.90 | SAR17.90 |
| September 2020 | SAR24.90 | SAR24.90 |
| August 2020 | SAR19.20 | SAR19.20 |
| July 2020 | SAR17.12 | SAR17.12 |
| June 2020 | SAR16.90 | SAR16.90 |
| May 2020 | SAR16.56 | SAR16.56 |
| April 2020 | SAR14.01 | SAR14.01 |
| March 2020 | SAR13.21 | SAR13.21 |
| February 2020 | SAR14.32 | SAR14.32 |
| January 2020 | SAR16.44 | SAR16.44 |
| December 2019 | SAR15.96 | SAR15.96 |
| November 2019 | SAR14.12 | SAR14.12 |
| October 2019 | SAR13.72 | SAR13.72 |
| September 2019 | SAR16.87 | SAR16.87 |
| August 2019 | SAR14.41 | SAR14.41 |
| July 2019 | SAR14.14 | SAR14.14 |
| June 2019 | SAR13.69 | SAR13.69 |
| May 2019 | SAR13.03 | SAR13.03 |
| April 2019 | SAR16.70 | SAR16.70 |
| March 2019 | SAR17.10 | SAR17.10 |
| February 2019 | SAR17.33 | SAR17.33 |
| January 2019 | SAR17.67 | SAR17.67 |
| December 2018 | SAR17.18 | SAR17.18 |
| November 2018 | SAR14.35 | SAR14.35 |
| October 2018 | SAR14.95 | SAR14.95 |
| September 2018 | SAR13.85 | SAR13.85 |
| August 2018 | SAR14.02 | SAR14.02 |
| July 2018 | SAR14.30 | SAR14.30 |
| June 2018 | SAR16.18 | SAR16.18 |
| May 2018 | SAR16.53 | SAR16.53 |
| April 2018 | SAR19.10 | SAR19.10 |
| March 2018 | SAR19.84 | SAR19.84 |
| February 2018 | SAR19.36 | SAR19.36 |
| January 2018 | SAR19.39 | SAR19.39 |
| December 2017 | SAR19.70 | SAR19.70 |
| November 2017 | SAR19.79 | SAR19.79 |
| October 2017 | SAR19.96 | SAR19.96 |
| September 2017 | SAR21.10 | SAR21.10 |
| August 2017 | SAR20.99 | SAR20.99 |
| July 2017 | SAR20.93 | SAR20.93 |
| June 2017 | SAR20.87 | SAR20.87 |
| May 2017 | SAR20.36 | SAR20.36 |
| April 2017 | SAR22.47 | SAR22.47 |
| March 2017 | SAR24.13 | SAR24.13 |
| February 2017 | SAR25.79 | SAR25.79 |
| January 2017 | SAR23.16 | SAR23.16 |
| December 2016 | SAR18.64 | SAR18.64 |
| November 2016 | SAR16.30 | SAR16.30 |
| October 2016 | SAR12.52 | SAR12.52 |
| September 2016 | SAR11.41 | SAR11.41 |
| August 2016 | SAR15.84 | SAR15.84 |
| July 2016 | SAR18.30 | SAR18.30 |
| June 2016 | SAR18.36 | SAR18.36 |
| May 2016 | SAR19.45 | SAR19.45 |
| April 2016 | SAR22.87 | SAR22.87 |
| March 2016 | SAR24.94 | SAR24.94 |
| February 2016 | SAR20.58 | SAR20.58 |
| January 2016 | SAR19.72 | SAR19.72 |
| December 2015 | SAR23.60 | SAR23.60 |
| November 2015 | SAR23.86 | SAR23.86 |
| October 2015 | SAR20.32 | SAR20.32 |
| September 2015 | SAR21.39 | SAR21.39 |
| August 2015 | SAR20.62 | SAR20.62 |
| July 2015 | SAR29.61 | SAR29.61 |
| June 2015 | SAR29.54 | SAR29.54 |
| May 2015 | SAR32.17 | SAR32.17 |
| April 2015 | SAR31.73 | SAR31.73 |
| March 2015 | SAR31.17 | SAR31.17 |
| February 2015 | SAR26.36 | SAR26.36 |
| January 2015 | SAR24.70 | SAR24.70 |
| December 2014 | SAR19.96 | SAR19.96 |
| November 2014 | SAR26.25 | SAR26.25 |
| October 2014 | SAR32.02 | SAR32.02 |
| September 2014 | SAR33.60 | SAR33.60 |
| August 2014 | SAR32.31 | SAR32.31 |
| July 2014 | SAR29.88 | SAR29.88 |
| June 2014 | SAR30.45 | SAR30.45 |
| May 2014 | SAR35.60 | SAR35.60 |
| April 2014 | SAR35.74 | SAR35.74 |
| March 2014 | SAR36.17 | SAR36.17 |
| February 2014 | SAR38.31 | SAR38.31 |
| January 2014 | SAR42.75 | SAR42.75 |
| December 2013 | SAR45.75 | SAR45.75 |
| November 2013 | SAR45.03 | SAR45.03 |
| October 2013 | SAR42.89 | SAR42.89 |
| September 2013 | SAR44.03 | SAR44.03 |
| August 2013 | SAR35.74 | SAR35.74 |
| July 2013 | SAR43.89 | SAR43.89 |
| June 2013 | SAR44.32 | SAR44.32 |
| May 2013 | SAR42.32 | SAR42.32 |
| April 2013 | SAR45.75 | SAR45.75 |
| March 2013 | SAR42.46 | SAR42.46 |
| February 2013 | SAR30.02 | SAR30.02 |
| January 2013 | SAR31.88 | SAR31.88 |
| December 2012 | SAR30.31 | SAR30.31 |
| November 2012 | SAR30.74 | SAR30.74 |
| October 2012 | SAR56 | SAR56 |
| September 2012 | SAR41.32 | SAR41.32 |
| August 2012 | SAR49.89 | SAR49.89 |
| July 2012 | SAR39.74 | SAR39.74 |
| June 2012 | SAR30.31 | SAR30.31 |
| May 2012 | SAR54.33 | SAR54.33 |
| April 2012 | SAR47.46 | SAR47.46 |
| March 2012 | SAR44.18 | SAR44.18 |
| February 2012 | SAR56.90 | SAR56.90 |
| January 2012 | SAR20.24 | SAR20.24 |
| December 2011 | SAR15.67 | SAR15.67 |
| November 2011 | SAR15.21 | SAR15.21 |
| October 2011 | SAR16.98 | SAR16.98 |
| September 2011 | SAR13.32 | SAR13.32 |
| August 2011 | SAR10.78 | SAR10.78 |
| July 2011 | SAR12.24 | SAR12.24 |
| June 2011 | SAR13.21 | SAR13.21 |
| May 2011 | SAR14.01 | SAR14.01 |
| April 2011 | SAR13.72 | SAR13.72 |
| March 2011 | SAR11.29 | SAR11.29 |
| February 2011 | SAR9.44 | SAR9.44 |
| January 2011 | SAR10.29 | SAR10.29 |
| December 2010 | SAR12.32 | SAR12.32 |
| November 2010 | SAR12.30 | SAR12.30 |
| October 2010 | SAR12.55 | SAR12.55 |
| September 2010 | SAR12.92 | SAR12.92 |
| August 2010 | SAR12.50 | SAR12.50 |
| July 2010 | SAR13.12 | SAR13.12 |
| June 2010 | SAR13.44 | SAR13.44 |
| May 2010 | SAR13.21 | SAR13.21 |
| April 2010 | SAR23.10 | SAR23.10 |
| March 2010 | SAR26.14 | SAR26.14 |
| February 2010 | SAR23.65 | SAR23.65 |
| January 2010 | SAR25.73 | SAR25.73 |
| December 2009 | SAR26.48 | SAR26.48 |
| November 2009 | SAR28.48 | SAR28.48 |
| October 2009 | SAR28.65 | SAR28.65 |
| September 2009 | SAR28.23 | SAR28.23 |
| August 2009 | SAR24.73 | SAR24.73 |
| July 2009 | SAR26.65 | SAR26.65 |
| June 2009 | SAR29.90 | SAR29.90 |
| May 2009 | SAR27.81 | SAR27.81 |
| April 2009 | SAR23.65 | SAR23.65 |
| March 2009 | SAR20.90 | SAR20.90 |
| February 2009 | SAR21.74 | SAR21.74 |
| January 2009 | SAR17.24 | SAR17.24 |
| December 2008 | SAR13.96 | SAR13.96 |
| November 2008 | SAR9.33 | SAR9.33 |
| October 2008 | SAR9.53 | SAR9.53 |
| September 2008 | SAR16.49 | SAR16.49 |
| August 2008 | SAR26.65 | SAR26.65 |
| July 2008 | SAR27.32 | SAR27.32 |
| June 2008 | SAR29.81 | SAR29.81 |
| May 2008 | SAR29.31 | SAR29.31 |
| April 2008 | SAR34.81 | SAR34.81 |
| March 2008 | SAR39.64 | SAR39.64 |
| February 2008 | SAR36.56 | SAR36.56 |
| January 2008 | SAR31.56 | SAR31.56 |
| December 2007 | SAR38.47 | SAR38.47 |
| November 2007 | SAR39.56 | SAR39.56 |
| October 2007 | SAR37.56 | SAR37.56 |
| September 2007 | SAR42.30 | SAR42.30 |
| August 2007 | SAR62.96 | SAR62.96 |
| July 2007 | SAR53.05 | SAR53.05 |
8040.SR
Price: SAR8.83
52 week price:
Earnings Per Share: 0.26 SAR
P/E Ratio: 33.69
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 521.1 million