TWOWAY Communications, Inc. ( 8045.TW) - Price History
Monthly price history for 8045.TW (TWOWAY Communications, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NT$50.80 | NT$50.80 |
| July 2026 | NT$55.50 | NT$55.50 |
| June 2026 | NT$58.90 | NT$58.90 |
| May 2026 | NT$64.88 | NT$66 |
| April 2026 | NT$72.05 | NT$73.30 |
| March 2026 | NT$72.45 | NT$73.70 |
| February 2026 | NT$79.62 | NT$81 |
| January 2026 | NT$81.39 | NT$82.80 |
| December 2025 | NT$75.10 | NT$76.40 |
| November 2025 | NT$76.58 | NT$77.90 |
| October 2025 | NT$79.62 | NT$81 |
| September 2025 | NT$87.68 | NT$89.20 |
| August 2025 | NT$119.93 | NT$122 |
| July 2025 | NT$104.69 | NT$106.50 |
| June 2025 | NT$63.35 | NT$66.40 |
| May 2025 | NT$79.19 | NT$83 |
| April 2025 | NT$85.87 | NT$90 |
| March 2025 | NT$115.92 | NT$121.50 |
| February 2025 | NT$132.14 | NT$138.50 |
| January 2025 | NT$111.63 | NT$117 |
| December 2024 | NT$71.56 | NT$75 |
| November 2024 | NT$83.20 | NT$87.20 |
| October 2024 | NT$99.70 | NT$104.50 |
| September 2024 | NT$108.29 | NT$113.50 |
| August 2024 | NT$113.06 | NT$118.50 |
| July 2024 | NT$132.62 | NT$139 |
| June 2024 | NT$149.79 | NT$157 |
| May 2024 | NT$121.54 | NT$131.50 |
| April 2024 | NT$134.48 | NT$145.50 |
| March 2024 | NT$158.05 | NT$171 |
| February 2024 | NT$147.88 | NT$160 |
| January 2024 | NT$127.55 | NT$138 |
| December 2023 | NT$93.81 | NT$101.50 |
| November 2023 | NT$70.98 | NT$76.80 |
| October 2023 | NT$71.45 | NT$77.30 |
| September 2023 | NT$69.23 | NT$74.90 |
| August 2023 | NT$69.50 | NT$75.20 |
| July 2023 | NT$47.41 | NT$51.30 |
| June 2023 | NT$37.29 | NT$40.35 |
| May 2023 | NT$25.36 | NT$28 |
| April 2023 | NT$19.29 | NT$21.30 |
| March 2023 | NT$14.49 | NT$16 |
| February 2023 | NT$12.41 | NT$13.70 |
| January 2023 | NT$10.78 | NT$11.90 |
| December 2022 | NT$10.46 | NT$11.55 |
| November 2022 | NT$10.41 | NT$11.50 |
| October 2022 | NT$9.64 | NT$10.65 |
| September 2022 | NT$9.78 | NT$10.80 |
| August 2022 | NT$10.46 | NT$11.55 |
| July 2022 | NT$9.46 | NT$10.45 |
| June 2022 | NT$9.87 | NT$10.90 |
| May 2022 | NT$9.70 | NT$11.20 |
| April 2022 | NT$10.04 | NT$11.60 |
| March 2022 | NT$10.61 | NT$12.25 |
| February 2022 | NT$11.17 | NT$12.90 |
| January 2022 | NT$10.74 | NT$12.40 |
| December 2021 | NT$11.60 | NT$13.40 |
| November 2021 | NT$9.61 | NT$11.10 |
| October 2021 | NT$9.48 | NT$10.95 |
| September 2021 | NT$9.74 | NT$11.25 |
| August 2021 | NT$9.83 | NT$11.35 |
| July 2021 | NT$10.17 | NT$11.75 |
| June 2021 | NT$10.09 | NT$12.15 |
| May 2021 | NT$9.84 | NT$11.85 |
| April 2021 | NT$11.79 | NT$14.20 |
| March 2021 | NT$9.84 | NT$11.85 |
| February 2021 | NT$9.05 | NT$10.90 |
| January 2021 | NT$8.18 | NT$9.85 |
| December 2020 | NT$8.43 | NT$10.15 |
| November 2020 | NT$8.89 | NT$10.70 |
| October 2020 | NT$8.31 | NT$10 |
| September 2020 | NT$8.26 | NT$9.95 |
| August 2020 | NT$7.97 | NT$9.60 |
| July 2020 | NT$7.13 | NT$9.03 |
| June 2020 | NT$6.75 | NT$8.55 |
| May 2020 | NT$6.75 | NT$8.55 |
| April 2020 | NT$6.75 | NT$8.55 |
| March 2020 | NT$6.48 | NT$8.20 |
| February 2020 | NT$8.98 | NT$11.37 |
| January 2020 | NT$8.96 | NT$11.35 |
| December 2019 | NT$8.91 | NT$11.28 |
| November 2019 | NT$8.26 | NT$10.46 |
| October 2019 | NT$8.05 | NT$10.19 |
| September 2019 | NT$8.47 | NT$10.72 |
| August 2019 | NT$8.66 | NT$10.96 |
| July 2019 | NT$9 | NT$12.04 |
| June 2019 | NT$8.17 | NT$10.93 |
| May 2019 | NT$8.23 | NT$11.02 |
| April 2019 | NT$8.68 | NT$11.62 |
| March 2019 | NT$7.43 | NT$9.94 |
| February 2019 | NT$7.70 | NT$10.30 |
| January 2019 | NT$7.46 | NT$9.99 |
| December 2018 | NT$7.49 | NT$10.03 |
| November 2018 | NT$7.69 | NT$10.29 |
| October 2018 | NT$7.78 | NT$10.41 |
| September 2018 | NT$7.17 | NT$9.81 |
| August 2018 | NT$7.11 | NT$9.74 |
| July 2018 | NT$7.42 | NT$10.16 |
| June 2018 | NT$8.44 | NT$11.55 |
| May 2018 | NT$8.86 | NT$12.13 |
| April 2018 | NT$9.42 | NT$12.90 |
| March 2018 | NT$9.71 | NT$13.29 |
| February 2018 | NT$11.18 | NT$15.30 |
| January 2018 | NT$9.28 | NT$12.70 |
| December 2017 | NT$9.90 | NT$13.55 |
| November 2017 | NT$10.10 | NT$13.83 |
| October 2017 | NT$11.31 | NT$15.48 |
| September 2017 | NT$11.61 | NT$15.90 |
| August 2017 | NT$8.98 | NT$12.29 |
| July 2017 | NT$9.64 | NT$13.20 |
| June 2017 | NT$10.28 | NT$14.07 |
| May 2017 | NT$11.37 | NT$15.57 |
8045.TW
Price: NT$50.80
52 week price:
Earnings Per Share: 0.69 TWD
P/E Ratio: 77.39
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 5.1 billion