Salama Cooperative Insurance Company ( 8050.SR) - Price History
Monthly price history for 8050.SR (Salama Cooperative Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR7.78 | SAR7.78 |
| May 2026 | SAR7.59 | SAR7.59 |
| April 2026 | SAR7.86 | SAR7.86 |
| March 2026 | SAR7.74 | SAR7.74 |
| February 2026 | SAR8 | SAR8 |
| January 2026 | SAR9.61 | SAR9.61 |
| December 2025 | SAR9.30 | SAR9.30 |
| November 2025 | SAR10.07 | SAR10.07 |
| October 2025 | SAR11.49 | SAR11.49 |
| September 2025 | SAR12.49 | SAR12.49 |
| August 2025 | SAR11.86 | SAR11.86 |
| July 2025 | SAR12.89 | SAR12.89 |
| June 2025 | SAR14.11 | SAR14.11 |
| May 2025 | SAR12.82 | SAR12.82 |
| April 2025 | SAR14.26 | SAR14.26 |
| March 2025 | SAR15.94 | SAR15.94 |
| February 2025 | SAR17.90 | SAR17.90 |
| January 2025 | SAR19.26 | SAR19.26 |
| December 2024 | SAR18.24 | SAR18.24 |
| November 2024 | SAR21.28 | SAR21.28 |
| October 2024 | SAR23.56 | SAR23.56 |
| September 2024 | SAR28.15 | SAR28.15 |
| August 2024 | SAR27 | SAR27 |
| July 2024 | SAR27.40 | SAR27.40 |
| June 2024 | SAR27.55 | SAR27.55 |
| May 2024 | SAR28.15 | SAR28.15 |
| April 2024 | SAR33.30 | SAR33.30 |
| March 2024 | SAR30 | SAR30 |
| February 2024 | SAR27.35 | SAR27.35 |
| January 2024 | SAR20.80 | SAR20.80 |
| December 2023 | SAR19.40 | SAR19.40 |
| November 2023 | SAR19.98 | SAR19.98 |
| October 2023 | SAR22.76 | SAR22.76 |
| September 2023 | SAR19.75 | SAR19.75 |
| August 2023 | SAR15.68 | SAR15.68 |
| July 2023 | SAR15.43 | SAR15.43 |
| June 2023 | SAR16.70 | SAR16.70 |
| May 2023 | SAR14.46 | SAR14.46 |
| April 2023 | SAR11.38 | SAR11.38 |
| March 2023 | SAR9.46 | SAR9.46 |
| February 2023 | SAR9.10 | SAR9.10 |
| January 2023 | SAR9.17 | SAR9.17 |
| December 2022 | SAR8.49 | SAR8.49 |
| November 2022 | SAR9.70 | SAR9.70 |
| October 2022 | SAR9.54 | SAR9.54 |
| September 2022 | SAR11.49 | SAR11.49 |
| August 2022 | SAR15.42 | SAR15.42 |
| July 2022 | SAR20.14 | SAR8.06 |
| June 2022 | SAR21.58 | SAR8.63 |
| May 2022 | SAR22.01 | SAR8.80 |
| April 2022 | SAR21.78 | SAR8.71 |
| March 2022 | SAR25.38 | SAR10.15 |
| February 2022 | SAR25.55 | SAR10.22 |
| January 2022 | SAR31.11 | SAR12.45 |
| December 2021 | SAR27.84 | SAR11.14 |
| November 2021 | SAR29.02 | SAR11.61 |
| October 2021 | SAR35.31 | SAR14.12 |
| September 2021 | SAR39.27 | SAR15.71 |
| August 2021 | SAR42 | SAR16.80 |
| July 2021 | SAR44.95 | SAR17.98 |
| June 2021 | SAR46.84 | SAR18.73 |
| May 2021 | SAR42.33 | SAR16.93 |
| April 2021 | SAR40.84 | SAR16.34 |
| March 2021 | SAR42.17 | SAR16.87 |
| February 2021 | SAR39.37 | SAR15.75 |
| January 2021 | SAR40.42 | SAR16.17 |
| December 2020 | SAR40.55 | SAR16.22 |
| November 2020 | SAR44.62 | SAR17.85 |
| October 2020 | SAR32.88 | SAR13.15 |
| September 2020 | SAR38.55 | SAR15.42 |
| August 2020 | SAR23.35 | SAR9.34 |
| July 2020 | SAR23.06 | SAR9.22 |
| June 2020 | SAR20.31 | SAR8.12 |
| May 2020 | SAR20.54 | SAR8.21 |
| April 2020 | SAR18.34 | SAR7.34 |
| March 2020 | SAR18.01 | SAR7.20 |
| February 2020 | SAR18.96 | SAR7.58 |
| January 2020 | SAR20.47 | SAR8.19 |
| December 2019 | SAR19.65 | SAR7.86 |
| November 2019 | SAR16.05 | SAR6.42 |
| October 2019 | SAR19.52 | SAR7.81 |
| September 2019 | SAR18.90 | SAR7.56 |
| August 2019 | SAR17.95 | SAR7.18 |
| July 2019 | SAR21.62 | SAR8.65 |
| June 2019 | SAR20.34 | SAR8.14 |
| May 2019 | SAR18.11 | SAR7.24 |
| April 2019 | SAR24.43 | SAR9.77 |
| March 2019 | SAR24.79 | SAR9.92 |
| February 2019 | SAR26.20 | SAR10.48 |
| January 2019 | SAR27.74 | SAR11.10 |
| December 2018 | SAR25.74 | SAR10.30 |
| November 2018 | SAR25.06 | SAR10.02 |
| October 2018 | SAR26.82 | SAR10.73 |
| September 2018 | SAR26.96 | SAR10.78 |
| August 2018 | SAR29.51 | SAR11.80 |
| July 2018 | SAR37.66 | SAR15.07 |
| June 2018 | SAR34.88 | SAR13.95 |
| May 2018 | SAR36.42 | SAR14.57 |
| April 2018 | SAR42.17 | SAR16.87 |
| March 2018 | SAR42.74 | SAR17.10 |
| February 2018 | SAR50.19 | SAR20.08 |
| January 2018 | SAR46.92 | SAR18.77 |
| December 2017 | SAR40.68 | SAR16.27 |
| November 2017 | SAR39.92 | SAR15.97 |
| October 2017 | SAR41.35 | SAR16.54 |
| September 2017 | SAR34.98 | SAR13.99 |
| August 2017 | SAR31.74 | SAR12.70 |
| July 2017 | SAR31.77 | SAR12.71 |
| June 2017 | SAR27.22 | SAR10.89 |
| May 2017 | SAR26.20 | SAR10.48 |
| April 2017 | SAR23.17 | SAR9.27 |
| March 2017 | SAR22.68 | SAR9.07 |
| February 2017 | SAR23.50 | SAR9.40 |
| January 2017 | SAR24.65 | SAR9.86 |
| December 2016 | SAR20.14 | SAR8.06 |
| November 2016 | SAR17.36 | SAR6.94 |
| October 2016 | SAR15.80 | SAR6.32 |
| September 2016 | SAR17.11 | SAR6.84 |
| August 2016 | SAR20.22 | SAR8.09 |
| July 2016 | SAR20.39 | SAR8.16 |
| June 2016 | SAR20.80 | SAR8.32 |
| May 2016 | SAR20.98 | SAR8.39 |
| April 2016 | SAR28.13 | SAR11.25 |
| March 2016 | SAR19.32 | SAR7.73 |
| February 2016 | SAR15.16 | SAR6.07 |
| January 2016 | SAR15.20 | SAR6.08 |
| December 2015 | SAR21.45 | SAR8.58 |
| November 2015 | SAR20.49 | SAR8.19 |
| October 2015 | SAR20.18 | SAR8.07 |
| September 2015 | SAR21.29 | SAR8.52 |
| August 2015 | SAR21.29 | SAR8.52 |
| July 2015 | SAR27.74 | SAR11.10 |
| June 2015 | SAR29.10 | SAR11.64 |
| May 2015 | SAR28.81 | SAR11.52 |
| April 2015 | SAR29.08 | SAR11.63 |
| March 2015 | SAR25.02 | SAR10.01 |
| February 2015 | SAR29.26 | SAR11.70 |
| January 2015 | SAR29.47 | SAR11.79 |
| December 2014 | SAR27.49 | SAR11 |
| November 2014 | SAR29.96 | SAR11.99 |
| October 2014 | SAR35.30 | SAR14.12 |
| September 2014 | SAR38.47 | SAR15.39 |
| August 2014 | SAR34.91 | SAR13.96 |
| July 2014 | SAR30.95 | SAR12.38 |
| June 2014 | SAR32.73 | SAR13.09 |
| May 2014 | SAR42.03 | SAR16.81 |
| April 2014 | SAR37.97 | SAR15.19 |
| March 2014 | SAR36.10 | SAR14.44 |
| February 2014 | SAR38.27 | SAR15.31 |
| January 2014 | SAR33.62 | SAR13.45 |
| December 2013 | SAR44.50 | SAR17.80 |
| November 2013 | SAR42.32 | SAR16.93 |
| October 2013 | SAR45.09 | SAR18.04 |
| September 2013 | SAR46.48 | SAR18.59 |
| August 2013 | SAR43.61 | SAR17.44 |
| July 2013 | SAR51.67 | SAR20.67 |
| June 2013 | SAR56.37 | SAR22.55 |
| May 2013 | SAR48.95 | SAR19.58 |
| April 2013 | SAR62.80 | SAR25.12 |
| March 2013 | SAR64.77 | SAR25.91 |
| February 2013 | SAR48.75 | SAR19.50 |
| January 2013 | SAR49.44 | SAR19.78 |
| December 2012 | SAR50.43 | SAR20.17 |
| November 2012 | SAR44.30 | SAR17.72 |
| October 2012 | SAR28.38 | SAR11.35 |
| September 2012 | SAR48.16 | SAR19.26 |
| August 2012 | SAR47.76 | SAR19.11 |
| July 2012 | SAR48.06 | SAR19.22 |
| June 2012 | SAR8.42 | SAR3.37 |
| May 2012 | SAR38.96 | SAR15.58 |
| April 2012 | SAR49.44 | SAR19.78 |
| March 2012 | SAR12.29 | SAR4.92 |
| February 2012 | SAR54.88 | SAR21.95 |
| January 2012 | SAR36.59 | SAR14.64 |
| December 2011 | SAR8.83 | SAR3.53 |
| November 2011 | SAR35.40 | SAR14.16 |
| October 2011 | SAR38.37 | SAR15.35 |
| September 2011 | SAR33.92 | SAR13.57 |
| August 2011 | SAR27.20 | SAR10.88 |
| July 2011 | SAR30.76 | SAR12.30 |
| June 2011 | SAR33.03 | SAR13.21 |
| May 2011 | SAR34.51 | SAR13.80 |
| April 2011 | SAR8.40 | SAR3.36 |
| March 2011 | SAR28.28 | SAR11.31 |
| February 2011 | SAR24.72 | SAR9.89 |
| January 2011 | SAR26.11 | SAR10.44 |
| December 2010 | SAR29.57 | SAR11.83 |
| November 2010 | SAR29.07 | SAR11.63 |
| October 2010 | SAR29.37 | SAR11.75 |
| September 2010 | SAR30.36 | SAR12.14 |
| August 2010 | SAR27.69 | SAR11.08 |
| July 2010 | SAR8.03 | SAR3.21 |
| June 2010 | SAR31.94 | SAR12.78 |
| May 2010 | SAR33.13 | SAR13.25 |
| April 2010 | SAR42.32 | SAR16.93 |
| March 2010 | SAR47.37 | SAR18.95 |
| February 2010 | SAR11.68 | SAR4.67 |
| January 2010 | SAR13.08 | SAR5.23 |
| December 2009 | SAR12.77 | SAR5.11 |
| November 2009 | SAR15.21 | SAR6.08 |
| October 2009 | SAR16.36 | SAR6.55 |
| September 2009 | SAR14.17 | SAR5.67 |
| August 2009 | SAR13.14 | SAR5.26 |
| July 2009 | SAR14.84 | SAR5.94 |
| June 2009 | SAR15.45 | SAR6.18 |
| May 2009 | SAR16.30 | SAR6.52 |
| April 2009 | SAR13.57 | SAR5.43 |
| March 2009 | SAR9 | SAR3.60 |
| February 2009 | SAR9.05 | SAR3.62 |
| January 2009 | SAR11.05 | SAR4.42 |
| December 2008 | SAR8.08 | SAR3.23 |
| November 2008 | SAR6.45 | SAR2.58 |
| October 2008 | SAR7.30 | SAR2.92 |
| September 2008 | SAR13.87 | SAR5.55 |
| August 2008 | SAR27.74 | SAR11.10 |
| July 2008 | SAR29.38 | SAR11.75 |
| June 2008 | SAR40.76 | SAR16.30 |
| May 2008 | SAR51.53 | SAR20.61 |
| April 2008 | SAR54.26 | SAR21.71 |
| March 2008 | SAR41.85 | SAR16.74 |
| February 2008 | SAR47.45 | SAR18.98 |
| January 2008 | SAR25.49 | SAR10.20 |
| December 2007 | SAR23.85 | SAR9.54 |
| November 2007 | SAR27.86 | SAR11.14 |
| October 2007 | SAR27.98 | SAR11.19 |
| September 2007 | SAR26.89 | SAR10.76 |
| August 2007 | SAR34.86 | SAR13.94 |
| July 2007 | SAR23.97 | SAR9.59 |
| June 2007 | SAR18.98 | SAR7.59 |
8050.SR
Price: SAR7.78
52 week price:
Earnings Per Share: -1.50 SAR
P/E Ratio: -5.08
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 228.6 million