BIPROGY INC - Price History
Monthly price history for 8056.T (BIPROGY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,018 | ¥4,018 |
| April 2024 | ¥4,598 | ¥4,598 |
| March 2024 | ¥4,506 | ¥4,506 |
| February 2024 | ¥4,584 | ¥4,634 |
| January 2024 | ¥4,286 | ¥4,332 |
| December 2023 | ¥4,368 | ¥4,415 |
| November 2023 | ¥4,227 | ¥4,273 |
| October 2023 | ¥3,710 | ¥3,750 |
| September 2023 | ¥3,694 | ¥3,734 |
| August 2023 | ¥3,686 | ¥3,771 |
| July 2023 | ¥3,408 | ¥3,486 |
| June 2023 | ¥3,454 | ¥3,533 |
| May 2023 | ¥3,290 | ¥3,365 |
| April 2023 | ¥3,197 | ¥3,270 |
| March 2023 | ¥3,177 | ¥3,250 |
| February 2023 | ¥2,916 | ¥3,020 |
| January 2023 | ¥3,264 | ¥3,380 |
| December 2022 | ¥3,230 | ¥3,345 |
| November 2022 | ¥3,172 | ¥3,285 |
| October 2022 | ¥3,105 | ¥3,215 |
| September 2022 | ¥3,032 | ¥3,140 |
| August 2022 | ¥2,955 | ¥3,100 |
| July 2022 | ¥2,698 | ¥2,830 |
| June 2022 | ¥2,574 | ¥2,700 |
| May 2022 | ¥2,694 | ¥2,826 |
| April 2022 | ¥3,146 | ¥3,300 |
| March 2022 | ¥2,970 | ¥3,115 |
| February 2022 | ¥2,970 | ¥3,125 |
| January 2022 | ¥2,844 | ¥2,992 |
| December 2021 | ¥3,070 | ¥3,230 |
| November 2021 | ¥3,117 | ¥3,280 |
| October 2021 | ¥3,032 | ¥3,190 |
| September 2021 | ¥2,770 | ¥2,915 |
| August 2021 | ¥2,813 | ¥2,995 |
| July 2021 | ¥3,091 | ¥3,290 |
| June 2021 | ¥3,138 | ¥3,340 |
| May 2021 | ¥2,978 | ¥3,170 |
| April 2021 | ¥3,255 | ¥3,465 |
| March 2021 | ¥3,203 | ¥3,410 |
| February 2021 | ¥2,864 | ¥3,080 |
| January 2021 | ¥3,701 | ¥3,980 |
| December 2020 | ¥3,757 | ¥4,040 |
| November 2020 | ¥3,590 | ¥3,860 |
| October 2020 | ¥2,860 | ¥3,075 |
| September 2020 | ¥3,069 | ¥3,300 |
| August 2020 | ¥2,798 | ¥3,040 |
| July 2020 | ¥2,940 | ¥3,195 |
| June 2020 | ¥3,097 | ¥3,365 |
| May 2020 | ¥3,064 | ¥3,330 |
| April 2020 | ¥2,894 | ¥3,145 |
| March 2020 | ¥2,662 | ¥2,893 |
| February 2020 | ¥2,957 | ¥3,255 |
| January 2020 | ¥3,052 | ¥3,360 |
| December 2019 | ¥3,111 | ¥3,425 |
| November 2019 | ¥3,197 | ¥3,520 |
| October 2019 | ¥3,256 | ¥3,585 |
| September 2019 | ¥3,161 | ¥3,480 |
| August 2019 | ¥3,091 | ¥3,435 |
| July 2019 | ¥3,244 | ¥3,605 |
| June 2019 | ¥3,253 | ¥3,615 |
| May 2019 | ¥3,190 | ¥3,545 |
| April 2019 | ¥2,558 | ¥2,843 |
| March 2019 | ¥2,638 | ¥2,932 |
| February 2019 | ¥2,586 | ¥2,905 |
| January 2019 | ¥2,308 | ¥2,593 |
| December 2018 | ¥2,182 | ¥2,451 |
| November 2018 | ¥2,577 | ¥2,895 |
| October 2018 | ¥2,201 | ¥2,473 |
| September 2018 | ¥2,610 | ¥2,932 |
| August 2018 | ¥2,396 | ¥2,715 |
| July 2018 | ¥2,272 | ¥2,575 |
| June 2018 | ¥2,457 | ¥2,784 |
| May 2018 | ¥2,412 | ¥2,733 |
| April 2018 | ¥2,011 | ¥2,279 |
| March 2018 | ¥2,024 | ¥2,294 |
| February 2018 | ¥1,955 | ¥2,235 |
| January 2018 | ¥2,005 | ¥2,292 |
| December 2017 | ¥2,052 | ¥2,346 |
| November 2017 | ¥1,927 | ¥2,203 |
| October 2017 | ¥1,641 | ¥1,876 |
| September 2017 | ¥1,573 | ¥1,799 |
| August 2017 | ¥1,493 | ¥1,727 |
| July 2017 | ¥1,591 | ¥1,840 |
| June 2017 | ¥1,536 | ¥1,777 |
| May 2017 | ¥1,619 | ¥1,873 |
| April 2017 | ¥1,350 | ¥1,562 |
| March 2017 | ¥1,314 | ¥1,520 |
| February 2017 | ¥1,281 | ¥1,499 |
| January 2017 | ¥1,247 | ¥1,459 |
| December 2016 | ¥1,256 | ¥1,470 |
| November 2016 | ¥1,207 | ¥1,412 |
| October 2016 | ¥1,095 | ¥1,281 |
| September 2016 | ¥1,104 | ¥1,292 |
| August 2016 | ¥1,110 | ¥1,317 |
| July 2016 | ¥1,185 | ¥1,405 |
| June 2016 | ¥1,062 | ¥1,260 |
| May 2016 | ¥1,119 | ¥1,327 |
| April 2016 | ¥1,133 | ¥1,344 |
| March 2016 | ¥1,257 | ¥1,491 |
| February 2016 | ¥1,196 | ¥1,433 |
| January 2016 | ¥1,061 | ¥1,271 |
| December 2015 | ¥1,118 | ¥1,340 |
| November 2015 | ¥1,142 | ¥1,368 |
| October 2015 | ¥1,115 | ¥1,336 |
| September 2015 | ¥1,029 | ¥1,233 |
| August 2015 | ¥1,061 | ¥1,287 |
| July 2015 | ¥1,092 | ¥1,324 |
| June 2015 | ¥1,037 | ¥1,258 |
| May 2015 | ¥970 | ¥1,176 |
| April 2015 | ¥942 | ¥1,142 |
| March 2015 | ¥940 | ¥1,140 |
| February 2015 | ¥958 | ¥1,172 |
| January 2015 | ¥848 | ¥1,038 |
| December 2014 | ¥880 | ¥1,077 |
| November 2014 | ¥893 | ¥1,093 |
| October 2014 | ¥791 | ¥968 |
| September 2014 | ¥810 | ¥991 |
| August 2014 | ¥777 | ¥960 |
| July 2014 | ¥760 | ¥939 |
| June 2014 | ¥705 | ¥871 |
| May 2014 | ¥713 | ¥881 |
| April 2014 | ¥838 | ¥1,036 |
| March 2014 | ¥816 | ¥1,009 |
| February 2014 | ¥940 | ¥1,171 |
| January 2014 | ¥846 | ¥1,053 |
| December 2013 | ¥741 | ¥923 |
| November 2013 | ¥707 | ¥880 |
| October 2013 | ¥702 | ¥874 |
| September 2013 | ¥679 | ¥845 |
| August 2013 | ¥638 | ¥801 |
| July 2013 | ¥544 | ¥684 |
| June 2013 | ¥592 | ¥744 |
| May 2013 | ¥739 | ¥929 |
| April 2013 | ¥667 | ¥838 |
| March 2013 | ¥654 | ¥821 |
| February 2013 | ¥574 | ¥725 |
| January 2013 | ¥590 | ¥746 |
| December 2012 | ¥454 | ¥574 |
| November 2012 | ¥468 | ¥591 |
| October 2012 | ¥459 | ¥580 |
| September 2012 | ¥445 | ¥562 |
| August 2012 | ¥408 | ¥520 |
| July 2012 | ¥411 | ¥524 |
| June 2012 | ¥457 | ¥583 |
| May 2012 | ¥395 | ¥504 |
| April 2012 | ¥472 | ¥602 |
| March 2012 | ¥455 | ¥580 |
| February 2012 | ¥427 | ¥545 |
| January 2012 | ¥386 | ¥492 |
| December 2011 | ¥385 | ¥491 |
| November 2011 | ¥376 | ¥480 |
| October 2011 | ¥354 | ¥451 |
| September 2011 | ¥343 | ¥437 |
| August 2011 | ¥319 | ¥413 |
| July 2011 | ¥360 | ¥465 |
| June 2011 | ¥371 | ¥480 |
| May 2011 | ¥360 | ¥465 |
| April 2011 | ¥386 | ¥499 |
| March 2011 | ¥423 | ¥546 |
| February 2011 | ¥495 | ¥646 |
| January 2011 | ¥475 | ¥620 |
| December 2010 | ¥498 | ¥650 |
| November 2010 | ¥425 | ¥554 |
| October 2010 | ¥393 | ¥513 |
| September 2010 | ¥423 | ¥552 |
| August 2010 | ¥436 | ¥574 |
| July 2010 | ¥468 | ¥616 |
| June 2010 | ¥492 | ¥648 |
| May 2010 | ¥510 | ¥671 |
| April 2010 | ¥573 | ¥754 |
| March 2010 | ¥476 | ¥627 |
| February 2010 | ¥402 | ¥532 |
| January 2010 | ¥517 | ¥684 |
| December 2009 | ¥502 | ¥663 |
| November 2009 | ¥509 | ¥673 |
| October 2009 | ¥591 | ¥781 |
| September 2009 | ¥611 | ¥808 |
| August 2009 | ¥597 | ¥797 |
| July 2009 | ¥621 | ¥829 |
| June 2009 | ¥627 | ¥837 |
| May 2009 | ¥531 | ¥709 |
| April 2009 | ¥462 | ¥617 |
| March 2009 | ¥526 | ¥703 |
| February 2009 | ¥516 | ¥696 |
| January 2009 | ¥544 | ¥734 |
| December 2008 | ¥541 | ¥730 |
| November 2008 | ¥653 | ¥881 |
| October 2008 | ¥690 | ¥932 |
| September 2008 | ¥951 | ¥1,284 |
| August 2008 | ¥1,265 | ¥1,718 |
| July 2008 | ¥1,163 | ¥1,579 |
| June 2008 | ¥1,206 | ¥1,637 |
| May 2008 | ¥1,189 | ¥1,614 |
| April 2008 | ¥1,047 | ¥1,422 |
| March 2008 | ¥857 | ¥1,164 |
| February 2008 | ¥927 | ¥1,265 |
| January 2008 | ¥903 | ¥1,233 |
| December 2007 | ¥1,041 | ¥1,421 |
| November 2007 | ¥1,128 | ¥1,539 |
| October 2007 | ¥1,147 | ¥1,566 |
| September 2007 | ¥1,040 | ¥1,420 |
| August 2007 | ¥1,047 | ¥1,436 |
| July 2007 | ¥1,192 | ¥1,634 |
| June 2007 | ¥1,291 | ¥1,770 |
| May 2007 | ¥1,232 | ¥1,690 |
| April 2007 | ¥1,122 | ¥1,538 |
| March 2007 | ¥1,235 | ¥1,694 |
| February 2007 | ¥1,315 | ¥1,807 |
| January 2007 | ¥1,346 | ¥1,849 |
| December 2006 | ¥1,415 | ¥1,945 |
| November 2006 | ¥1,488 | ¥2,045 |
| October 2006 | ¥1,594 | ¥2,190 |
| September 2006 | ¥1,539 | ¥2,115 |
| August 2006 | ¥1,518 | ¥2,090 |
| July 2006 | ¥1,354 | ¥1,864 |
| June 2006 | ¥1,379 | ¥1,898 |
| May 2006 | ¥1,271 | ¥1,750 |
| April 2006 | ¥1,393 | ¥1,918 |
| March 2006 | ¥1,322 | ¥1,820 |
| February 2006 | ¥1,187 | ¥1,638 |
| January 2006 | ¥1,282 | ¥1,768 |
| December 2005 | ¥1,224 | ¥1,688 |
| November 2005 | ¥1,047 | ¥1,445 |
| October 2005 | ¥886 | ¥1,223 |
| September 2005 | ¥807 | ¥1,113 |
| August 2005 | ¥780 | ¥1,080 |
| July 2005 | ¥809 | ¥1,120 |
| June 2005 | ¥797 | ¥1,103 |
| May 2005 | ¥738 | ¥1,021 |
| April 2005 | ¥807 | ¥1,117 |
| March 2005 | ¥803 | ¥1,112 |
| February 2005 | ¥888 | ¥1,233 |
| January 2005 | ¥908 | ¥1,261 |
| December 2004 | ¥767 | ¥1,066 |
| November 2004 | ¥688 | ¥956 |
| October 2004 | ¥651 | ¥904 |
| September 2004 | ¥597 | ¥829 |
| August 2004 | ¥621 | ¥866 |
| July 2004 | ¥630 | ¥879 |
| June 2004 | ¥662 | ¥924 |
| May 2004 | ¥587 | ¥819 |
| April 2004 | ¥722 | ¥1,008 |
| March 2004 | ¥631 | ¥881 |
| February 2004 | ¥557 | ¥780 |
| January 2004 | ¥632 | ¥885 |
| December 2003 | ¥647 | ¥906 |
| November 2003 | ¥552 | ¥773 |
| October 2003 | ¥644 | ¥903 |
| September 2003 | ¥613 | ¥859 |
| August 2003 | ¥606 | ¥853 |
| July 2003 | ¥546 | ¥768 |
| June 2003 | ¥598 | ¥842 |
| May 2003 | ¥469 | ¥660 |
| April 2003 | ¥407 | ¥573 |
| March 2003 | ¥366 | ¥515 |
| February 2003 | ¥437 | ¥619 |
| January 2003 | ¥450 | ¥638 |
| December 2002 | ¥470 | ¥666 |
| November 2002 | ¥537 | ¥761 |
| October 2002 | ¥586 | ¥830 |
| September 2002 | ¥634 | ¥899 |
| August 2002 | ¥578 | ¥823 |
| July 2002 | ¥682 | ¥970 |
| June 2002 | ¥683 | ¥972 |
| May 2002 | ¥739 | ¥1,052 |
| April 2002 | ¥648 | ¥922 |
| March 2002 | ¥576 | ¥820 |
| February 2002 | ¥497 | ¥710 |
| January 2002 | ¥490 | ¥701 |
| December 2001 | ¥567 | ¥810 |
| November 2001 | ¥578 | ¥826 |
| October 2001 | ¥502 | ¥718 |
| September 2001 | ¥489 | ¥699 |
| August 2001 | ¥552 | ¥794 |
| July 2001 | ¥591 | ¥849 |
| June 2001 | ¥745 | ¥1,071 |
| May 2001 | ¥816 | ¥1,173 |
| April 2001 | ¥689 | ¥990 |
| March 2001 | ¥635 | ¥913 |
| February 2001 | ¥596 | ¥860 |
| January 2001 | ¥811 | ¥1,170 |
8056.T
Price: ¥4,018
52 week price:
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 42.41%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 250.61 JPY
P/E Ratio: 19.75
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 376.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 14.02%
DGR5: 21.37%
DGR10: 27.11%
DGR20: 18.64%