Madison Holdings Group Limited ( 8057.HK) - Price History
Monthly price history for 8057.HK (Madison Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.78 | HK$0.78 |
| June 2026 | HK$0.78 | HK$0.78 |
| May 2026 | HK$0.69 | HK$0.69 |
| April 2026 | HK$0.60 | HK$0.60 |
| March 2026 | HK$0.78 | HK$0.78 |
| February 2026 | HK$0.56 | HK$0.56 |
| January 2026 | HK$0.48 | HK$0.48 |
| December 2025 | HK$0.51 | HK$0.51 |
| November 2025 | HK$0.41 | HK$0.41 |
| October 2025 | HK$0.48 | HK$0.48 |
| September 2025 | HK$0.60 | HK$0.60 |
| August 2025 | HK$0.55 | HK$0.55 |
| July 2025 | HK$0.66 | HK$0.66 |
| June 2025 | HK$1.18 | HK$1.18 |
| May 2025 | HK$1.13 | HK$1.13 |
| April 2025 | HK$0.53 | HK$0.53 |
| March 2025 | HK$0.59 | HK$0.59 |
| February 2025 | HK$0.80 | HK$0.80 |
| January 2025 | HK$0.92 | HK$0.92 |
| December 2024 | HK$1.13 | HK$1.13 |
| November 2024 | HK$0.92 | HK$0.92 |
| October 2024 | HK$0.98 | HK$0.98 |
| September 2024 | HK$1.04 | HK$1.04 |
| August 2024 | HK$1.04 | HK$1.04 |
| July 2024 | HK$1.05 | HK$1.05 |
| June 2024 | HK$0.77 | HK$0.77 |
| May 2024 | HK$0.89 | HK$0.89 |
| April 2024 | HK$1.20 | HK$1.20 |
| March 2024 | HK$0.88 | HK$0.88 |
| February 2024 | HK$0.65 | HK$0.65 |
| January 2024 | HK$0.90 | HK$0.90 |
| December 2023 | HK$1.02 | HK$1.02 |
| November 2023 | HK$0.93 | HK$0.93 |
| October 2023 | HK$1.01 | HK$1.01 |
| September 2023 | HK$1.51 | HK$1.51 |
| August 2023 | HK$1.83 | HK$1.83 |
| July 2023 | HK$1.97 | HK$1.97 |
| June 2023 | HK$1.94 | HK$1.94 |
| May 2023 | HK$1.56 | HK$1.56 |
| April 2023 | HK$2.29 | HK$2.29 |
| March 2023 | HK$2.25 | HK$2.25 |
| February 2023 | HK$2.53 | HK$2.53 |
| January 2023 | HK$2.67 | HK$2.67 |
| December 2022 | HK$4.93 | HK$4.93 |
| November 2022 | HK$6.26 | HK$6.26 |
| October 2022 | HK$6.26 | HK$6.26 |
| September 2022 | HK$6.05 | HK$6.05 |
| August 2022 | HK$6.19 | HK$6.19 |
| July 2022 | HK$5.49 | HK$5.49 |
| June 2022 | HK$6.97 | HK$6.97 |
| May 2022 | HK$7.25 | HK$7.25 |
| April 2022 | HK$7.53 | HK$7.53 |
| March 2022 | HK$8.09 | HK$8.09 |
| February 2022 | HK$8.44 | HK$8.44 |
| January 2022 | HK$7.18 | HK$7.18 |
| December 2021 | HK$6.26 | HK$6.26 |
| November 2021 | HK$8.80 | HK$8.80 |
| October 2021 | HK$8.94 | HK$8.94 |
| September 2021 | HK$8.38 | HK$8.38 |
| August 2021 | HK$9.08 | HK$9.08 |
| July 2021 | HK$9.36 | HK$9.36 |
| June 2021 | HK$10.20 | HK$10.20 |
| May 2021 | HK$11.61 | HK$11.61 |
| April 2021 | HK$12.18 | HK$12.18 |
| March 2021 | HK$12.88 | HK$12.88 |
| February 2021 | HK$9.15 | HK$9.15 |
| January 2021 | HK$7.18 | HK$7.18 |
| December 2020 | HK$24.63 | HK$24.63 |
| November 2020 | HK$4.78 | HK$4.78 |
| October 2020 | HK$3.73 | HK$3.73 |
| September 2020 | HK$4.15 | HK$4.15 |
| August 2020 | HK$4.22 | HK$4.22 |
| July 2020 | HK$5.77 | HK$5.77 |
| June 2020 | HK$6.05 | HK$6.05 |
| May 2020 | HK$6.26 | HK$6.26 |
| April 2020 | HK$8.44 | HK$8.44 |
| March 2020 | HK$13.16 | HK$13.16 |
| February 2020 | HK$13.37 | HK$13.37 |
| January 2020 | HK$14.08 | HK$14.08 |
| December 2019 | HK$14.78 | HK$14.78 |
| November 2019 | HK$14.43 | HK$14.43 |
| October 2019 | HK$17.10 | HK$17.10 |
| September 2019 | HK$21.46 | HK$21.46 |
| August 2019 | HK$21.11 | HK$21.11 |
| July 2019 | HK$25.69 | HK$25.69 |
| June 2019 | HK$36.60 | HK$36.60 |
| May 2019 | HK$21.46 | HK$21.46 |
| April 2019 | HK$49.97 | HK$49.97 |
| March 2019 | HK$56.30 | HK$56.30 |
| February 2019 | HK$60.52 | HK$60.52 |
| January 2019 | HK$61.23 | HK$61.23 |
| December 2018 | HK$72.49 | HK$72.49 |
| November 2018 | HK$69.67 | HK$69.67 |
| October 2018 | HK$23.22 | HK$23.22 |
| September 2018 | HK$112.60 | HK$112.60 |
| August 2018 | HK$109.08 | HK$109.08 |
| July 2018 | HK$114.71 | HK$114.71 |
| June 2018 | HK$121.04 | HK$121.04 |
| May 2018 | HK$111.19 | HK$111.19 |
| April 2018 | HK$122.45 | HK$122.45 |
| March 2018 | HK$125.27 | HK$125.27 |
| February 2018 | HK$106.97 | HK$106.97 |
| January 2018 | HK$104.16 | HK$104.16 |
| December 2017 | HK$120.34 | HK$120.34 |
| November 2017 | HK$111.19 | HK$111.19 |
| October 2017 | HK$122.45 | HK$122.45 |
| September 2017 | HK$137.23 | HK$137.23 |
| August 2017 | HK$130.19 | HK$130.19 |
| July 2017 | HK$128.08 | HK$128.08 |
| June 2017 | HK$168.20 | HK$168.20 |
| May 2017 | HK$137.23 | HK$137.23 |
| April 2017 | HK$135.82 | HK$135.82 |
| March 2017 | HK$140.75 | HK$140.75 |
| February 2017 | HK$133.71 | HK$133.71 |
| January 2017 | HK$156.23 | HK$156.23 |
| December 2016 | HK$149.20 | HK$149.20 |
| November 2016 | HK$149.90 | HK$149.90 |
| October 2016 | HK$77.13 | HK$77.13 |
| September 2016 | HK$79.52 | HK$79.52 |
| August 2016 | HK$77.13 | HK$77.13 |
| July 2016 | HK$71.08 | HK$71.08 |
| June 2016 | HK$81.64 | HK$81.64 |
| May 2016 | HK$74.74 | HK$74.74 |
| April 2016 | HK$82.48 | HK$82.48 |
| March 2016 | HK$78.68 | HK$78.68 |
| February 2016 | HK$78.12 | HK$78.12 |
| January 2016 | HK$73.19 | HK$73.19 |
| December 2015 | HK$73.05 | HK$73.05 |
| November 2015 | HK$55.88 | HK$55.88 |
| October 2015 | HK$60.03 | HK$60.03 |
8057.HK
Price: HK$0.78
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -2.57
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 48.0 million