Walaa Cooperative Insurance Company ( 8060.SR) - Price History
Monthly price history for 8060.SR (Walaa Cooperative Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR10.02 | SAR10.02 |
| May 2026 | SAR9.88 | SAR9.88 |
| April 2026 | SAR9.70 | SAR9.70 |
| March 2026 | SAR9.47 | SAR9.47 |
| February 2026 | SAR10.09 | SAR10.09 |
| January 2026 | SAR11.30 | SAR11.30 |
| December 2025 | SAR10.20 | SAR10.20 |
| November 2025 | SAR11.98 | SAR11.98 |
| October 2025 | SAR11.66 | SAR11.66 |
| September 2025 | SAR12.20 | SAR12.20 |
| August 2025 | SAR12.29 | SAR12.29 |
| July 2025 | SAR13.98 | SAR13.98 |
| June 2025 | SAR17.54 | SAR17.54 |
| May 2025 | SAR17.76 | SAR17.76 |
| April 2025 | SAR19 | SAR19 |
| March 2025 | SAR20.22 | SAR20.22 |
| February 2025 | SAR23.68 | SAR23.68 |
| January 2025 | SAR24.62 | SAR24.62 |
| December 2024 | SAR19.36 | SAR19.36 |
| November 2024 | SAR17.80 | SAR17.80 |
| October 2024 | SAR22.14 | SAR22.14 |
| September 2024 | SAR21.84 | SAR21.84 |
| August 2024 | SAR22.58 | SAR22.58 |
| July 2024 | SAR27 | SAR27 |
| June 2024 | SAR28.95 | SAR28.95 |
| May 2024 | SAR25.50 | SAR25.50 |
| April 2024 | SAR30.60 | SAR30.60 |
| March 2024 | SAR27 | SAR27 |
| February 2024 | SAR22.42 | SAR22.42 |
| January 2024 | SAR20.04 | SAR20.04 |
| December 2023 | SAR18.96 | SAR18.96 |
| November 2023 | SAR17.32 | SAR17.32 |
| October 2023 | SAR17.44 | SAR17.44 |
| September 2023 | SAR17.60 | SAR17.60 |
| August 2023 | SAR18.70 | SAR18.70 |
| July 2023 | SAR18.56 | SAR18.56 |
| June 2023 | SAR18.12 | SAR18.12 |
| May 2023 | SAR16.20 | SAR16.20 |
| April 2023 | SAR14.52 | SAR14.52 |
| March 2023 | SAR13.50 | SAR13.50 |
| February 2023 | SAR13.62 | SAR13.62 |
| January 2023 | SAR14.98 | SAR14.98 |
| December 2022 | SAR14.46 | SAR14.46 |
| November 2022 | SAR13.50 | SAR13.50 |
| October 2022 | SAR13.60 | SAR13.60 |
| September 2022 | SAR14.84 | SAR14.84 |
| August 2022 | SAR14.34 | SAR14.34 |
| July 2022 | SAR14.14 | SAR14.14 |
| June 2022 | SAR13.08 | SAR13.08 |
| May 2022 | SAR15.80 | SAR15.80 |
| April 2022 | SAR16.60 | SAR16.60 |
| March 2022 | SAR16.82 | SAR16.82 |
| February 2022 | SAR18.10 | SAR18.10 |
| January 2022 | SAR19.70 | SAR19.70 |
| December 2021 | SAR18.98 | SAR18.98 |
| November 2021 | SAR19.64 | SAR19.64 |
| October 2021 | SAR21.10 | SAR21.10 |
| September 2021 | SAR21.48 | SAR21.48 |
| August 2021 | SAR22.28 | SAR22.28 |
| July 2021 | SAR24.68 | SAR24.68 |
| June 2021 | SAR25.70 | SAR25.70 |
| May 2021 | SAR23.74 | SAR23.74 |
| April 2021 | SAR23.28 | SAR23.28 |
| March 2021 | SAR23.46 | SAR23.46 |
| February 2021 | SAR22 | SAR22 |
| January 2021 | SAR21.16 | SAR21.16 |
| December 2020 | SAR21.92 | SAR21.92 |
| November 2020 | SAR22.34 | SAR22.34 |
| October 2020 | SAR19.52 | SAR19.52 |
| September 2020 | SAR23.46 | SAR23.46 |
| August 2020 | SAR19.38 | SAR19.38 |
| July 2020 | SAR17.90 | SAR17.90 |
| June 2020 | SAR13.72 | SAR13.72 |
| May 2020 | SAR12.96 | SAR12.96 |
| April 2020 | SAR13.20 | SAR13.20 |
| March 2020 | SAR12.72 | SAR12.72 |
| February 2020 | SAR16.18 | SAR16.18 |
| January 2020 | SAR18.18 | SAR18.18 |
| December 2019 | SAR16.70 | SAR16.70 |
| November 2019 | SAR14.26 | SAR14.26 |
| October 2019 | SAR13.86 | SAR13.86 |
| September 2019 | SAR15.02 | SAR15.02 |
| August 2019 | SAR14.20 | SAR14.20 |
| July 2019 | SAR15.98 | SAR15.98 |
| June 2019 | SAR17.14 | SAR17.14 |
| May 2019 | SAR16.22 | SAR16.22 |
| April 2019 | SAR21.30 | SAR26.70 |
| March 2019 | SAR19.44 | SAR24.36 |
| February 2019 | SAR18.97 | SAR23.78 |
| January 2019 | SAR18.61 | SAR23.32 |
| December 2018 | SAR17.24 | SAR21.60 |
| November 2018 | SAR17.19 | SAR21.54 |
| October 2018 | SAR18.70 | SAR23.44 |
| September 2018 | SAR18.78 | SAR23.54 |
| August 2018 | SAR20.67 | SAR25.90 |
| July 2018 | SAR21.94 | SAR27.50 |
| June 2018 | SAR22.50 | SAR28.20 |
| May 2018 | SAR22.34 | SAR28 |
| April 2018 | SAR22.09 | SAR30.45 |
| March 2018 | SAR23.90 | SAR32.95 |
| February 2018 | SAR24.52 | SAR33.80 |
| January 2018 | SAR25.60 | SAR35.30 |
| December 2017 | SAR23.43 | SAR32.30 |
| November 2017 | SAR23.28 | SAR32.10 |
| October 2017 | SAR21.76 | SAR30 |
| September 2017 | SAR19.88 | SAR27.40 |
| August 2017 | SAR19.30 | SAR26.60 |
| July 2017 | SAR20.78 | SAR28.65 |
| June 2017 | SAR19.73 | SAR27.20 |
| May 2017 | SAR19.73 | SAR27.20 |
| April 2017 | SAR20.96 | SAR28.90 |
| March 2017 | SAR20.16 | SAR27.80 |
| February 2017 | SAR19.58 | SAR27 |
| January 2017 | SAR19.66 | SAR27.10 |
| December 2016 | SAR16.25 | SAR22.40 |
| November 2016 | SAR13.06 | SAR18 |
| October 2016 | SAR12.11 | SAR16.70 |
| September 2016 | SAR11.17 | SAR15.40 |
| August 2016 | SAR9.72 | SAR13.40 |
| July 2016 | SAR11.13 | SAR15.35 |
| June 2016 | SAR9.97 | SAR13.75 |
| May 2016 | SAR8.35 | SAR11.51 |
| April 2016 | SAR9.48 | SAR13.07 |
| March 2016 | SAR7.36 | SAR10.14 |
| February 2016 | SAR6.05 | SAR8.34 |
| January 2016 | SAR6.41 | SAR8.84 |
| December 2015 | SAR7.88 | SAR10.87 |
| November 2015 | SAR8.38 | SAR11.55 |
| October 2015 | SAR8.34 | SAR11.50 |
| September 2015 | SAR9 | SAR12.40 |
| August 2015 | SAR7.94 | SAR10.95 |
| July 2015 | SAR11.14 | SAR15.36 |
| June 2015 | SAR11.07 | SAR15.26 |
| May 2015 | SAR11.95 | SAR16.47 |
| April 2015 | SAR13.09 | SAR18.04 |
| March 2015 | SAR11.30 | SAR15.58 |
| February 2015 | SAR14.43 | SAR19.90 |
| January 2015 | SAR13.54 | SAR18.66 |
| December 2014 | SAR12.31 | SAR16.96 |
| November 2014 | SAR16.61 | SAR22.90 |
| October 2014 | SAR18.01 | SAR24.83 |
| September 2014 | SAR19.52 | SAR26.91 |
| August 2014 | SAR17.45 | SAR24.06 |
| July 2014 | SAR16.33 | SAR22.52 |
| June 2014 | SAR17.45 | SAR24.06 |
| May 2014 | SAR17.84 | SAR24.60 |
| April 2014 | SAR17.56 | SAR24.21 |
| March 2014 | SAR14.10 | SAR19.43 |
| February 2014 | SAR14.49 | SAR19.97 |
| January 2014 | SAR14.10 | SAR19.43 |
| December 2013 | SAR14.99 | SAR20.67 |
| November 2013 | SAR13.84 | SAR19.08 |
| October 2013 | SAR13.96 | SAR19.24 |
| September 2013 | SAR14.49 | SAR19.97 |
| August 2013 | SAR13.70 | SAR18.89 |
| July 2013 | SAR15.05 | SAR20.74 |
| June 2013 | SAR15.55 | SAR21.44 |
| May 2013 | SAR15.72 | SAR21.67 |
| April 2013 | SAR18.40 | SAR25.37 |
| March 2013 | SAR17.84 | SAR24.60 |
| February 2013 | SAR17.84 | SAR24.60 |
| January 2013 | SAR16.22 | SAR22.36 |
| December 2012 | SAR16.05 | SAR22.13 |
| November 2012 | SAR17.06 | SAR23.52 |
| October 2012 | SAR17.40 | SAR23.98 |
| September 2012 | SAR17.45 | SAR24.06 |
| August 2012 | SAR16.95 | SAR23.36 |
| July 2012 | SAR18.74 | SAR25.83 |
| June 2012 | SAR15.58 | SAR21.48 |
| May 2012 | SAR11.72 | SAR16.16 |
| April 2012 | SAR13.90 | SAR19.16 |
| March 2012 | SAR19.27 | SAR26.57 |
| February 2012 | SAR13.73 | SAR18.93 |
| January 2012 | SAR12.50 | SAR17.24 |
| December 2011 | SAR13.40 | SAR18.47 |
| November 2011 | SAR9.98 | SAR13.76 |
| October 2011 | SAR10.46 | SAR14.42 |
| September 2011 | SAR9.98 | SAR13.76 |
| August 2011 | SAR8.98 | SAR12.38 |
| July 2011 | SAR9.06 | SAR12.49 |
| June 2011 | SAR9.59 | SAR13.22 |
| May 2011 | SAR10.85 | SAR14.96 |
| April 2011 | SAR14.24 | SAR19.64 |
| March 2011 | SAR8.98 | SAR12.38 |
| February 2011 | SAR7.72 | SAR10.64 |
| January 2011 | SAR8.39 | SAR11.57 |
| December 2010 | SAR9.59 | SAR13.22 |
| November 2010 | SAR9.70 | SAR13.38 |
| October 2010 | SAR10.07 | SAR13.88 |
| September 2010 | SAR10.38 | SAR14.30 |
| August 2010 | SAR9.98 | SAR13.76 |
| July 2010 | SAR14.07 | SAR19.39 |
| June 2010 | SAR10.52 | SAR14.50 |
| May 2010 | SAR11.02 | SAR15.19 |
| April 2010 | SAR13.20 | SAR18.20 |
| March 2010 | SAR13.84 | SAR19.08 |
| February 2010 | SAR18.45 | SAR25.44 |
| January 2010 | SAR19.20 | SAR26.47 |
| December 2009 | SAR19.79 | SAR27.29 |
| November 2009 | SAR22.45 | SAR30.94 |
| October 2009 | SAR23.26 | SAR32.06 |
| September 2009 | SAR21.04 | SAR29.01 |
| August 2009 | SAR17.50 | SAR24.13 |
| July 2009 | SAR20.31 | SAR28 |
| June 2009 | SAR21.41 | SAR29.52 |
| May 2009 | SAR23.92 | SAR32.98 |
| April 2009 | SAR21.64 | SAR29.83 |
| March 2009 | SAR15.28 | SAR21.07 |
| February 2009 | SAR13.14 | SAR18.12 |
| January 2009 | SAR12.92 | SAR17.81 |
| December 2008 | SAR10.55 | SAR14.55 |
| November 2008 | SAR8.09 | SAR11.15 |
| October 2008 | SAR8.94 | SAR12.32 |
| September 2008 | SAR11.67 | SAR16.08 |
| August 2008 | SAR17.91 | SAR24.69 |
| July 2008 | SAR19.56 | SAR26.97 |
| June 2008 | SAR21.60 | SAR29.78 |
| May 2008 | SAR22.16 | SAR30.54 |
| April 2008 | SAR26.58 | SAR36.64 |
| March 2008 | SAR27.14 | SAR37.41 |
| February 2008 | SAR38.76 | SAR53.44 |
| January 2008 | SAR33.23 | SAR45.81 |
| December 2007 | SAR46.51 | SAR64.12 |
| November 2007 | SAR54.45 | SAR75.06 |
| October 2007 | SAR48.91 | SAR67.43 |
| September 2007 | SAR42.82 | SAR59.03 |
| August 2007 | SAR59.81 | SAR82.45 |
| July 2007 | SAR46.70 | SAR64.38 |
8060.SR
Price: SAR10.02
52 week price:
Earnings Per Share: -1.21 SAR
P/E Ratio: -7.48
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 1.2 billion