CHANG WAH ELECTROMATERIALS INC - Price History
Monthly price history for 8070.TW (CHANG WAH ELECTROMATERIALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$44.50 | NT$44.50 |
| April 2024 | NT$44.70 | NT$44.70 |
| March 2024 | NT$39.90 | NT$39.90 |
| February 2024 | NT$38.55 | NT$38.55 |
| January 2024 | NT$35.90 | NT$35.90 |
| December 2023 | NT$34.90 | NT$34.90 |
| November 2023 | NT$34.50 | NT$34.50 |
| October 2023 | NT$30.20 | NT$30.20 |
| September 2023 | NT$31.05 | NT$31.05 |
| August 2023 | NT$30.45 | NT$30.45 |
| July 2023 | NT$30.75 | NT$30.75 |
| June 2023 | NT$34.20 | NT$34.20 |
| May 2023 | NT$36.75 | NT$36.75 |
| April 2023 | NT$33.30 | NT$33.30 |
| March 2023 | NT$37 | NT$37 |
| February 2023 | NT$33.05 | NT$33.05 |
| January 2023 | NT$31.85 | NT$31.85 |
| December 2022 | NT$30.30 | NT$30.30 |
| November 2022 | NT$31.37 | NT$32.10 |
| October 2022 | NT$29.85 | NT$30.55 |
| September 2022 | NT$30.68 | NT$31.40 |
| August 2022 | NT$34.05 | NT$34.85 |
| July 2022 | NT$32.30 | NT$33.05 |
| June 2022 | NT$32.59 | NT$33.35 |
| May 2022 | NT$34.56 | NT$37 |
| April 2022 | NT$32.98 | NT$35.30 |
| March 2022 | NT$34.75 | NT$37.20 |
| February 2022 | NT$35.13 | NT$37.60 |
| January 2022 | NT$32.93 | NT$35.25 |
| December 2021 | NT$36.34 | NT$38.90 |
| November 2021 | NT$31.59 | NT$34.20 |
| October 2021 | NT$31.22 | NT$33.80 |
| September 2021 | NT$30.07 | NT$32.55 |
| August 2021 | NT$32.42 | NT$35.10 |
| July 2021 | NT$33.67 | NT$37.50 |
| June 2021 | NT$29.63 | NT$33 |
| May 2021 | NT$30.62 | NT$34.10 |
| April 2021 | NT$35.74 | NT$39.80 |
| March 2021 | NT$36.59 | NT$40.75 |
| February 2021 | NT$37.62 | NT$41.90 |
| January 2021 | NT$26.94 | NT$30 |
| December 2020 | NT$27.52 | NT$30.65 |
| November 2020 | NT$25.95 | NT$29.15 |
| October 2020 | NT$19.63 | NT$22.05 |
| September 2020 | NT$17.54 | NT$19.70 |
| August 2020 | NT$17.90 | NT$20.10 |
| July 2020 | NT$161.60 | NT$1,815 |
| June 2020 | NT$143.05 | NT$1,615 |
| May 2020 | NT$140.40 | NT$1,585 |
| April 2020 | NT$143.05 | NT$1,615 |
| March 2020 | NT$120.47 | NT$1,360 |
| February 2020 | NT$142.17 | NT$1,605 |
| January 2020 | NT$144.38 | NT$1,630 |
| December 2019 | NT$158.11 | NT$1,785 |
| November 2019 | NT$157.75 | NT$1,785 |
| October 2019 | NT$151.56 | NT$1,715 |
| September 2019 | NT$140.96 | NT$1,595 |
| August 2019 | NT$140.51 | NT$1,590 |
| July 2019 | NT$140.07 | NT$1,585 |
| June 2019 | NT$139.54 | NT$1,590 |
| May 2019 | NT$130.76 | NT$1,490 |
| April 2019 | NT$157.09 | NT$1,790 |
| March 2019 | NT$138.22 | NT$1,575 |
| February 2019 | NT$123.74 | NT$1,410 |
| January 2019 | NT$114.96 | NT$1,310 |
| December 2018 | NT$118.91 | NT$1,355 |
| November 2018 | NT$118.04 | NT$1,345 |
| October 2018 | NT$111.89 | NT$1,275 |
| September 2018 | NT$121.11 | NT$1,380 |
| August 2018 | NT$112.33 | NT$1,280 |
| July 2018 | NT$108.38 | NT$1,235 |
| June 2018 | NT$115.84 | NT$1,320 |
| May 2018 | NT$131.10 | NT$1,505 |
| April 2018 | NT$128.49 | NT$1,475 |
| March 2018 | NT$131.10 | NT$1,505 |
| February 2018 | NT$127.18 | NT$1,460 |
| January 2018 | NT$127.18 | NT$1,460 |
| December 2017 | NT$125.44 | NT$1,440 |
| November 2017 | NT$124.13 | NT$1,425 |
| October 2017 | NT$122.83 | NT$1,410 |
| September 2017 | NT$120.65 | NT$1,385 |
| August 2017 | NT$128.05 | NT$1,470 |
| July 2017 | NT$119.78 | NT$1,375 |
| June 2017 | NT$114.12 | NT$1,310 |
| May 2017 | NT$140.24 | NT$1,620 |
| April 2017 | NT$135.04 | NT$1,560 |
| March 2017 | NT$141.10 | NT$1,630 |
| February 2017 | NT$123.36 | NT$1,425 |
| January 2017 | NT$111.67 | NT$1,290 |
| December 2016 | NT$116 | NT$1,340 |
| November 2016 | NT$115.56 | NT$1,335 |
| October 2016 | NT$128.55 | NT$1,485 |
| September 2016 | NT$125.95 | NT$1,455 |
| August 2016 | NT$99.03 | NT$1,030.50 |
| July 2016 | NT$102.06 | NT$1,062 |
| June 2016 | NT$83.03 | NT$864 |
| May 2016 | NT$77 | NT$808.20 |
| April 2016 | NT$73.65 | NT$773.10 |
| March 2016 | NT$78.45 | NT$823.50 |
| February 2016 | NT$76.31 | NT$801 |
| January 2016 | NT$68.59 | NT$720 |
| December 2015 | NT$73.57 | NT$772.20 |
| November 2015 | NT$76.40 | NT$801.90 |
| October 2015 | NT$70.99 | NT$745.20 |
| September 2015 | NT$71.17 | NT$747 |
| August 2015 | NT$68.94 | NT$723.60 |
| July 2015 | NT$71.17 | NT$747 |
| June 2015 | NT$83 | NT$871.20 |
| May 2015 | NT$86.70 | NT$913.50 |
| April 2015 | NT$78.59 | NT$828 |
| March 2015 | NT$73.38 | NT$773.10 |
| February 2015 | NT$69.10 | NT$728.10 |
| January 2015 | NT$62.70 | NT$660.60 |
| December 2014 | NT$59.79 | NT$630 |
| November 2014 | NT$53.81 | NT$567 |
| October 2014 | NT$53.04 | NT$558.90 |
| September 2014 | NT$60.05 | NT$632.70 |
| August 2014 | NT$65.77 | NT$693 |
| July 2014 | NT$64.75 | NT$682.20 |
| June 2014 | NT$67.91 | NT$715.50 |
| May 2014 | NT$71.37 | NT$755.10 |
| April 2014 | NT$67.29 | NT$711.90 |
| March 2014 | NT$71.12 | NT$752.40 |
| February 2014 | NT$71.63 | NT$757.80 |
| January 2014 | NT$71.46 | NT$756 |
| December 2013 | NT$73.08 | NT$773.10 |
| November 2013 | NT$67.20 | NT$711 |
| October 2013 | NT$68.06 | NT$724.78 |
| September 2013 | NT$69.33 | NT$738.37 |
| August 2013 | NT$72.22 | NT$769.18 |
| July 2013 | NT$74.10 | NT$789.11 |
| June 2013 | NT$84.51 | NT$930.36 |
| May 2013 | NT$94.94 | NT$1,045.14 |
| April 2013 | NT$84 | NT$924.76 |
| March 2013 | NT$89.43 | NT$984.48 |
| February 2013 | NT$77.22 | NT$850.11 |
| January 2013 | NT$79.09 | NT$870.64 |
| December 2012 | NT$77.90 | NT$857.57 |
| November 2012 | NT$72.05 | NT$793.18 |
| October 2012 | NT$71.88 | NT$791.32 |
| September 2012 | NT$78.83 | NT$875.61 |
| August 2012 | NT$60.95 | NT$676.95 |
| July 2012 | NT$54.84 | NT$609.16 |
| June 2012 | NT$55.38 | NT$633.61 |
| May 2012 | NT$60.89 | NT$696.58 |
| April 2012 | NT$64.36 | NT$736.30 |
| March 2012 | NT$74.44 | NT$851.60 |
| February 2012 | NT$66.22 | NT$757.62 |
| January 2012 | NT$56.82 | NT$650.08 |
| December 2011 | NT$49.62 | NT$567.73 |
| November 2011 | NT$55.04 | NT$629.74 |
| October 2011 | NT$64.44 | NT$737.28 |
| September 2011 | NT$65.21 | NT$745.99 |
| August 2011 | NT$70.96 | NT$811.87 |
| July 2011 | NT$79.01 | NT$903.91 |
| June 2011 | NT$105.84 | NT$1,257.34 |
| May 2011 | NT$111.72 | NT$1,327.19 |
| April 2011 | NT$110.46 | NT$1,312.22 |
| March 2011 | NT$114.24 | NT$1,357.13 |
| February 2011 | NT$117.18 | NT$1,392.05 |
| January 2011 | NT$141.12 | NT$1,676.45 |
| December 2010 | NT$141.12 | NT$1,676.45 |
| November 2010 | NT$129.36 | NT$1,536.75 |
| October 2010 | NT$121.80 | NT$1,446.94 |
| September 2010 | NT$128.10 | NT$1,521.78 |
| August 2010 | NT$113.82 | NT$1,352.14 |
| July 2010 | NT$139.86 | NT$1,661.48 |
| June 2010 | NT$137.76 | NT$1,636.54 |
| May 2010 | NT$131.40 | NT$1,566.68 |
| April 2010 | NT$138.51 | NT$1,651.50 |
| March 2010 | NT$150.64 | NT$1,796.20 |
| February 2010 | NT$123.03 | NT$1,466.90 |
| January 2010 | NT$126.37 | NT$1,506.81 |
| December 2009 | NT$142.28 | NT$1,696.41 |
| November 2009 | NT$112.98 | NT$1,347.15 |
| October 2009 | NT$102.10 | NT$1,217.42 |
| September 2009 | NT$94.57 | NT$1,127.61 |
| August 2009 | NT$69.21 | NT$825.25 |
| July 2009 | NT$65.28 | NT$778.35 |
| June 2009 | NT$41.55 | NT$495.45 |
| May 2009 | NT$50.86 | NT$608.71 |
| April 2009 | NT$45.53 | NT$544.85 |
| March 2009 | NT$37.52 | NT$449.05 |
| February 2009 | NT$32.06 | NT$383.69 |
| January 2009 | NT$30.18 | NT$361.24 |
| December 2008 | NT$32.52 | NT$389.18 |
| November 2008 | NT$37.52 | NT$449.05 |
| October 2008 | NT$33.19 | NT$397.16 |
| September 2008 | NT$38.77 | NT$464.02 |
| August 2008 | NT$58.28 | NT$697.52 |
| July 2008 | NT$60.62 | NT$725.46 |
| June 2008 | NT$63.25 | NT$785.26 |
| May 2008 | NT$83.61 | NT$1,038.10 |
| April 2008 | NT$95.20 | NT$1,182 |
| March 2008 | NT$87.75 | NT$1,089.49 |
| February 2008 | NT$88.16 | NT$1,094.63 |
| January 2008 | NT$81.71 | NT$1,014.46 |
| December 2007 | NT$123.35 | NT$1,531.46 |
| November 2007 | NT$120.04 | NT$1,490.34 |
| October 2007 | NT$125 | NT$1,552.02 |
| September 2007 | NT$122.52 | NT$1,521.18 |
| August 2007 | NT$111.34 | NT$1,382.42 |
| July 2007 | NT$126.66 | NT$1,572.57 |
| June 2007 | NT$146.41 | NT$1,879.12 |
| May 2007 | NT$126.20 | NT$1,619.75 |
| April 2007 | NT$129.08 | NT$1,656.80 |
| March 2007 | NT$129.08 | NT$1,656.80 |
| February 2007 | NT$125.79 | NT$1,614.46 |
| January 2007 | NT$126.61 | NT$1,625.04 |
| December 2006 | NT$127.44 | NT$1,635.63 |
| November 2006 | NT$142.70 | NT$1,831.48 |
| October 2006 | NT$135.27 | NT$1,736.20 |
| September 2006 | NT$145.17 | NT$1,863.24 |
| August 2006 | NT$138.98 | NT$1,783.84 |
| July 2006 | NT$125.37 | NT$1,609.16 |
| June 2006 | NT$138.09 | NT$1,906.58 |
| May 2006 | NT$147.13 | NT$2,031.42 |
| April 2006 | NT$167.68 | NT$2,315.13 |
| March 2006 | NT$138.09 | NT$1,906.58 |
| February 2006 | NT$130.69 | NT$1,804.44 |
| January 2006 | NT$134.80 | NT$1,861.18 |
| December 2005 | NT$117.54 | NT$1,622.86 |
| November 2005 | NT$100.28 | NT$1,384.54 |
| October 2005 | NT$83.84 | NT$1,157.57 |
| September 2005 | NT$88.77 | NT$1,225.66 |
| August 2005 | NT$92.88 | NT$1,282.40 |
| July 2005 | NT$123.21 | NT$1,963.96 |
| June 2005 | NT$86.37 | NT$1,376.73 |
| May 2005 | NT$83.91 | NT$1,337.58 |
| April 2005 | NT$84.73 | NT$1,350.63 |
| March 2005 | NT$90.05 | NT$1,435.45 |
| February 2005 | NT$85.55 | NT$1,363.68 |
| January 2005 | NT$80.23 | NT$1,278.86 |
| December 2004 | NT$79 | NT$1,259.28 |
| November 2004 | NT$77.36 | NT$1,233.18 |
| October 2004 | NT$78.59 | NT$1,252.76 |
| September 2004 | NT$77.77 | NT$1,239.71 |
| August 2004 | NT$84.73 | NT$1,350.63 |
| July 2004 | NT$78.18 | NT$1,246.24 |
| June 2004 | NT$84.05 | NT$1,411.31 |
| May 2004 | NT$94.66 | NT$1,589.44 |
| April 2004 | NT$96.70 | NT$1,623.69 |
| March 2004 | NT$106.08 | NT$1,781.27 |
| February 2004 | NT$98.74 | NT$1,657.95 |
| January 2004 | NT$95.48 | NT$1,603.14 |
| December 2003 | NT$84.87 | NT$1,425.01 |
| November 2003 | NT$91.58 | NT$1,603.14 |
| October 2003 | NT$84.66 | NT$1,482.01 |
| September 2003 | NT$95.24 | NT$1,667.27 |
| August 2003 | NT$87.51 | NT$1,531.89 |
| July 2003 | NT$65.94 | NT$1,154.26 |
| June 2003 | NT$65.94 | NT$1,154.26 |
| May 2003 | NT$57.55 | NT$1,007.48 |
| April 2003 | NT$51.69 | NT$904.88 |
| March 2003 | NT$41.52 | NT$726.76 |
| February 2003 | NT$52.91 | NT$926.26 |
8070.TW
Price: NT$47.15
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 50.94%
Payout Ratio Range:
Dividend Per Share: 1.08 TWD
Earnings Per Share: 2.12 TWD
P/E Ratio: 15.06
Exchange: TAI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 28.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 21.79%
DGR10: 27.55%