Chip Hope Co., Ltd ( 8084.TWO) - Price History
Monthly price history for 8084.TWO (Chip Hope Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$50 | NT$50 |
| May 2026 | NT$47.40 | NT$47.40 |
| April 2026 | NT$44.15 | NT$44.15 |
| March 2026 | NT$45.50 | NT$45.50 |
| February 2026 | NT$54.70 | NT$54.70 |
| January 2026 | NT$55.40 | NT$55.40 |
| December 2025 | NT$65.30 | NT$65.30 |
| November 2025 | NT$50.60 | NT$50.60 |
| October 2025 | NT$51.10 | NT$51.10 |
| September 2025 | NT$41.85 | NT$41.85 |
| August 2025 | NT$40.75 | NT$40.75 |
| July 2025 | NT$36.45 | NT$36.45 |
| June 2025 | NT$35.60 | NT$35.60 |
| May 2025 | NT$36.85 | NT$36.85 |
| April 2025 | NT$39.40 | NT$39.40 |
| March 2025 | NT$46.30 | NT$46.30 |
| February 2025 | NT$56.60 | NT$56.60 |
| January 2025 | NT$59.20 | NT$59.20 |
| December 2024 | NT$67.10 | NT$67.10 |
| November 2024 | NT$69.10 | NT$69.10 |
| October 2024 | NT$61.70 | NT$61.70 |
| September 2024 | NT$62.40 | NT$62.40 |
| August 2024 | NT$71.20 | NT$71.20 |
| July 2024 | NT$88.60 | NT$88.60 |
| June 2024 | NT$107 | NT$107 |
| May 2024 | NT$99.70 | NT$99.70 |
| April 2024 | NT$84.70 | NT$84.70 |
| March 2024 | NT$87.10 | NT$87.10 |
| February 2024 | NT$98.60 | NT$98.60 |
| January 2024 | NT$105 | NT$105 |
| December 2023 | NT$86.60 | NT$86.60 |
| November 2023 | NT$91.70 | NT$91.70 |
| October 2023 | NT$79.50 | NT$79.50 |
| September 2023 | NT$72 | NT$72 |
| August 2023 | NT$77.20 | NT$77.20 |
| July 2023 | NT$95.20 | NT$95.20 |
| June 2023 | NT$74.30 | NT$74.30 |
| May 2023 | NT$94 | NT$94 |
| April 2023 | NT$108.50 | NT$108.50 |
| March 2023 | NT$101.50 | NT$101.50 |
| February 2023 | NT$101.50 | NT$101.50 |
| January 2023 | NT$103 | NT$103 |
| December 2022 | NT$102 | NT$102 |
| November 2022 | NT$127 | NT$127 |
| October 2022 | NT$88.50 | NT$88.50 |
| September 2022 | NT$117 | NT$117 |
| August 2022 | NT$96.60 | NT$96.60 |
| July 2022 | NT$83.30 | NT$83.30 |
| June 2022 | NT$86.60 | NT$86.60 |
| May 2022 | NT$80.30 | NT$80.30 |
| April 2022 | NT$76.80 | NT$76.80 |
| March 2022 | NT$74.20 | NT$74.20 |
| February 2022 | NT$61.60 | NT$61.60 |
| January 2022 | NT$65.90 | NT$65.90 |
| December 2021 | NT$59.80 | NT$59.80 |
| November 2021 | NT$59.90 | NT$59.90 |
| October 2021 | NT$70 | NT$70 |
| September 2021 | NT$77.90 | NT$77.90 |
| August 2021 | NT$76.20 | NT$76.20 |
| July 2021 | NT$76.60 | NT$76.60 |
| June 2021 | NT$78 | NT$78 |
| May 2021 | NT$74.30 | NT$74.30 |
| April 2021 | NT$84.20 | NT$84.20 |
| March 2021 | NT$87.30 | NT$87.30 |
| February 2021 | NT$81.50 | NT$81.50 |
| January 2021 | NT$83.80 | NT$83.80 |
| December 2020 | NT$73.90 | NT$73.90 |
| November 2020 | NT$68.40 | NT$68.40 |
| October 2020 | NT$56.80 | NT$56.80 |
| September 2020 | NT$50 | NT$50 |
| August 2020 | NT$46.90 | NT$46.90 |
| July 2020 | NT$48 | NT$48 |
| June 2020 | NT$50.50 | NT$50.50 |
| May 2020 | NT$40.40 | NT$40.40 |
| April 2020 | NT$38.65 | NT$38.65 |
| March 2020 | NT$20.65 | NT$20.65 |
| February 2020 | NT$21.50 | NT$21.50 |
| January 2020 | NT$19.50 | NT$19.50 |
| December 2019 | NT$20.30 | NT$20.30 |
| November 2019 | NT$20.05 | NT$20.05 |
| October 2019 | NT$21.40 | NT$21.40 |
| September 2019 | NT$22.95 | NT$22.95 |
| August 2019 | NT$21.40 | NT$21.40 |
| July 2019 | NT$21.10 | NT$21.10 |
| June 2019 | NT$34.30 | NT$34.30 |
| May 2019 | NT$36.30 | NT$36.30 |
| April 2019 | NT$38.05 | NT$38.05 |
| March 2019 | NT$37.20 | NT$37.20 |
| February 2019 | NT$39.85 | NT$39.85 |
| January 2019 | NT$40.90 | NT$40.90 |
| December 2018 | NT$41.35 | NT$41.35 |
| November 2018 | NT$41.72 | NT$42.55 |
| October 2018 | NT$40.10 | NT$40.90 |
| September 2018 | NT$38.19 | NT$38.95 |
| August 2018 | NT$38.68 | NT$39.45 |
| July 2018 | NT$38.24 | NT$39 |
| June 2018 | NT$38.68 | NT$39.45 |
| May 2018 | NT$38.43 | NT$39.20 |
| April 2018 | NT$40.59 | NT$41.40 |
| March 2018 | NT$40.88 | NT$41.70 |
| February 2018 | NT$41.03 | NT$41.85 |
| January 2018 | NT$40.69 | NT$41.50 |
| December 2017 | NT$38.24 | NT$39 |
| November 2017 | NT$35.88 | NT$36.60 |
| October 2017 | NT$32.55 | NT$33.20 |
| September 2017 | NT$27.94 | NT$28.50 |
| August 2017 | NT$30.78 | NT$31.40 |
| July 2017 | NT$30.88 | NT$31.50 |
| June 2017 | NT$31.37 | NT$32 |
| May 2017 | NT$31.67 | NT$32.30 |
| April 2017 | NT$31.37 | NT$32 |
| March 2017 | NT$33.43 | NT$34.10 |
| February 2017 | NT$35.39 | NT$36.10 |
| January 2017 | NT$32.45 | NT$33.10 |
| December 2016 | NT$31.76 | NT$32.40 |
| November 2016 | NT$31.37 | NT$32 |
| October 2016 | NT$31.27 | NT$31.90 |
| September 2016 | NT$31.47 | NT$32.10 |
| August 2016 | NT$31.27 | NT$31.90 |
| July 2016 | NT$33.14 | NT$33.80 |
| June 2016 | NT$30.69 | NT$31.30 |
| May 2016 | NT$28.82 | NT$29.40 |
| April 2016 | NT$27.60 | NT$28.15 |
| March 2016 | NT$29.41 | NT$30 |
| February 2016 | NT$25.98 | NT$26.50 |
| January 2016 | NT$24.31 | NT$24.80 |
| December 2015 | NT$23.24 | NT$23.70 |
| November 2015 | NT$21.76 | NT$22.20 |
| October 2015 | NT$21.27 | NT$21.70 |
| September 2015 | NT$18.82 | NT$19.20 |
| August 2015 | NT$19.22 | NT$19.60 |
| July 2015 | NT$22.74 | NT$23.20 |
| June 2015 | NT$24.36 | NT$24.85 |
| May 2015 | NT$22.99 | NT$23.45 |
| April 2015 | NT$24.95 | NT$25.45 |
| March 2015 | NT$25.34 | NT$25.85 |
| February 2015 | NT$25.49 | NT$26 |
| January 2015 | NT$24.41 | NT$24.90 |
| December 2014 | NT$22.79 | NT$23.25 |
| November 2014 | NT$22.94 | NT$23.40 |
| October 2014 | NT$23.33 | NT$23.80 |
| September 2014 | NT$23.53 | NT$24 |
| August 2014 | NT$25.98 | NT$26.50 |
| July 2014 | NT$28.53 | NT$29.10 |
| June 2014 | NT$30.98 | NT$31.60 |
| May 2014 | NT$29.31 | NT$29.90 |
| April 2014 | NT$26.76 | NT$27.30 |
| March 2014 | NT$25.98 | NT$26.50 |
| February 2014 | NT$28.43 | NT$29 |
| January 2014 | NT$20.64 | NT$21.05 |
| December 2013 | NT$18.14 | NT$18.50 |
| November 2013 | NT$17.06 | NT$17.40 |
| October 2013 | NT$13.63 | NT$13.90 |
| September 2013 | NT$15.10 | NT$15.40 |
| August 2013 | NT$12.65 | NT$12.90 |
| July 2013 | NT$9.43 | NT$9.62 |
| June 2013 | NT$8.55 | NT$8.72 |
| May 2013 | NT$9.04 | NT$9.22 |
| April 2013 | NT$8.30 | NT$8.47 |
| March 2013 | NT$6.70 | NT$6.83 |
| February 2013 | NT$6.47 | NT$6.60 |
| January 2013 | NT$6.59 | NT$6.72 |
| December 2012 | NT$5.83 | NT$5.95 |
| November 2012 | NT$5.78 | NT$5.90 |
| October 2012 | NT$6.66 | NT$6.79 |
| September 2012 | NT$7.55 | NT$7.70 |
| August 2012 | NT$7.79 | NT$7.95 |
| July 2012 | NT$7.05 | NT$7.19 |
| June 2012 | NT$7.65 | NT$7.80 |
| May 2012 | NT$7.36 | NT$7.51 |
| April 2012 | NT$8.28 | NT$8.45 |
| March 2012 | NT$8.43 | NT$8.60 |
| February 2012 | NT$9.66 | NT$9.85 |
| January 2012 | NT$7.53 | NT$7.68 |
| December 2011 | NT$7.74 | NT$7.89 |
| November 2011 | NT$8.14 | NT$8.30 |
| October 2011 | NT$9.80 | NT$10 |
| September 2011 | NT$9.80 | NT$10 |
| August 2011 | NT$10.69 | NT$10.90 |
| July 2011 | NT$13.53 | NT$13.80 |
| June 2011 | NT$12.21 | NT$12.45 |
| May 2011 | NT$11.91 | NT$12.15 |
| April 2011 | NT$13.58 | NT$13.85 |
| March 2011 | NT$13.87 | NT$14.15 |
| February 2011 | NT$12.74 | NT$13 |
| January 2011 | NT$13.43 | NT$13.70 |
| December 2010 | NT$13.19 | NT$13.45 |
| November 2010 | NT$9.95 | NT$10.15 |
| October 2010 | NT$9.78 | NT$9.98 |
| September 2010 | NT$11.62 | NT$11.85 |
| August 2010 | NT$11.08 | NT$11.30 |
| July 2010 | NT$12.94 | NT$13.20 |
| June 2010 | NT$13.58 | NT$13.85 |
| May 2010 | NT$13.43 | NT$13.70 |
| April 2010 | NT$14.31 | NT$14.60 |
| March 2010 | NT$14.26 | NT$14.55 |
| February 2010 | NT$12.84 | NT$13.10 |
| January 2010 | NT$13.24 | NT$13.50 |
| December 2009 | NT$16.72 | NT$17.05 |
| November 2009 | NT$13.43 | NT$13.70 |
| October 2009 | NT$12.30 | NT$12.55 |
| September 2009 | NT$14.22 | NT$14.50 |
| August 2009 | NT$14.90 | NT$15.20 |
| July 2009 | NT$16.32 | NT$16.65 |
| June 2009 | NT$14.90 | NT$15.20 |
| May 2009 | NT$17.74 | NT$18.10 |
| April 2009 | NT$17.11 | NT$17.45 |
| March 2009 | NT$19.90 | NT$20.30 |
| February 2009 | NT$18.58 | NT$18.95 |
| January 2009 | NT$17.55 | NT$17.90 |
| December 2008 | NT$17.94 | NT$18.30 |
| November 2008 | NT$18.24 | NT$18.60 |
| October 2008 | NT$18.19 | NT$18.55 |
| September 2008 | NT$19.07 | NT$19.45 |
| August 2008 | NT$29.41 | NT$30 |
| July 2008 | NT$29.90 | NT$30.50 |
| June 2008 | NT$27.94 | NT$28.50 |
| May 2008 | NT$41.18 | NT$42 |
| April 2008 | NT$40.88 | NT$41.70 |
| March 2008 | NT$30.93 | NT$31.55 |
| February 2008 | NT$30.29 | NT$30.90 |
| January 2008 | NT$29.26 | NT$29.85 |
| December 2007 | NT$30.98 | NT$31.60 |
8084.TWO
Price: NT$50
52 week price:
Earnings Per Share: -0.04 TWD
P/E Ratio: -1350
Exchange: TWO
Sector: Technology
Industry: Semiconductors
Market Capitalization: 3.8 billion