NIPRO CORP - Price History
Monthly price history for 8086.T (NIPRO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,181 | ¥1,181 |
| April 2024 | ¥1,276 | ¥1,276 |
| March 2024 | ¥1,226 | ¥1,226 |
| February 2024 | ¥1,224 | ¥1,239 |
| January 2024 | ¥1,178 | ¥1,192 |
| December 2023 | ¥1,093 | ¥1,107 |
| November 2023 | ¥1,104 | ¥1,118 |
| October 2023 | ¥1,132 | ¥1,146 |
| September 2023 | ¥1,194 | ¥1,209 |
| August 2023 | ¥1,183 | ¥1,208 |
| July 2023 | ¥1,011 | ¥1,032 |
| June 2023 | ¥999 | ¥1,020 |
| May 2023 | ¥970 | ¥990 |
| April 2023 | ¥1,001 | ¥1,022 |
| March 2023 | ¥998 | ¥1,019 |
| February 2023 | ¥1,006 | ¥1,036 |
| January 2023 | ¥1,011 | ¥1,041 |
| December 2022 | ¥1,004 | ¥1,034 |
| November 2022 | ¥988 | ¥1,017 |
| October 2022 | ¥1,090 | ¥1,122 |
| September 2022 | ¥1,057 | ¥1,088 |
| August 2022 | ¥1,090 | ¥1,136 |
| July 2022 | ¥1,118 | ¥1,165 |
| June 2022 | ¥1,024 | ¥1,067 |
| May 2022 | ¥982 | ¥1,024 |
| April 2022 | ¥984 | ¥1,026 |
| March 2022 | ¥982 | ¥1,024 |
| February 2022 | ¥1,036 | ¥1,093 |
| January 2022 | ¥1,005 | ¥1,060 |
| December 2021 | ¥1,032 | ¥1,089 |
| November 2021 | ¥1,019 | ¥1,075 |
| October 2021 | ¥1,096 | ¥1,156 |
| September 2021 | ¥1,102 | ¥1,162 |
| August 2021 | ¥1,200 | ¥1,281 |
| July 2021 | ¥1,271 | ¥1,357 |
| June 2021 | ¥1,230 | ¥1,313 |
| May 2021 | ¥1,247 | ¥1,332 |
| April 2021 | ¥1,232 | ¥1,316 |
| March 2021 | ¥1,252 | ¥1,337 |
| February 2021 | ¥1,224 | ¥1,323 |
| January 2021 | ¥1,143 | ¥1,235 |
| December 2020 | ¥1,123 | ¥1,214 |
| November 2020 | ¥1,036 | ¥1,120 |
| October 2020 | ¥1,015 | ¥1,097 |
| September 2020 | ¥1,133 | ¥1,225 |
| August 2020 | ¥1,097 | ¥1,195 |
| July 2020 | ¥1,033 | ¥1,126 |
| June 2020 | ¥1,092 | ¥1,190 |
| May 2020 | ¥1,156 | ¥1,260 |
| April 2020 | ¥1,109 | ¥1,209 |
| March 2020 | ¥1,166 | ¥1,271 |
| February 2020 | ¥1,055 | ¥1,150 |
| January 2020 | ¥1,148 | ¥1,251 |
| December 2019 | ¥1,207 | ¥1,315 |
| November 2019 | ¥1,207 | ¥1,315 |
| October 2019 | ¥1,167 | ¥1,272 |
| September 2019 | ¥1,113 | ¥1,213 |
| August 2019 | ¥1,014 | ¥1,117 |
| July 2019 | ¥1,101 | ¥1,213 |
| June 2019 | ¥1,085 | ¥1,195 |
| May 2019 | ¥1,090 | ¥1,201 |
| April 2019 | ¥1,250 | ¥1,377 |
| March 2019 | ¥1,297 | ¥1,429 |
| February 2019 | ¥1,323 | ¥1,467 |
| January 2019 | ¥1,315 | ¥1,458 |
| December 2018 | ¥1,213 | ¥1,345 |
| November 2018 | ¥1,392 | ¥1,543 |
| October 2018 | ¥1,297 | ¥1,438 |
| September 2018 | ¥1,402 | ¥1,554 |
| August 2018 | ¥1,322 | ¥1,484 |
| July 2018 | ¥1,212 | ¥1,361 |
| June 2018 | ¥1,140 | ¥1,280 |
| May 2018 | ¥1,178 | ¥1,322 |
| April 2018 | ¥1,407 | ¥1,579 |
| March 2018 | ¥1,369 | ¥1,537 |
| February 2018 | ¥1,403 | ¥1,586 |
| January 2018 | ¥1,491 | ¥1,686 |
| December 2017 | ¥1,479 | ¥1,672 |
| November 2017 | ¥1,437 | ¥1,624 |
| October 2017 | ¥1,459 | ¥1,649 |
| September 2017 | ¥1,371 | ¥1,550 |
| August 2017 | ¥1,272 | ¥1,454 |
| July 2017 | ¥1,310 | ¥1,498 |
| June 2017 | ¥1,281 | ¥1,465 |
| May 2017 | ¥1,352 | ¥1,546 |
| April 2017 | ¥1,478 | ¥1,690 |
| March 2017 | ¥1,373 | ¥1,570 |
| February 2017 | ¥1,254 | ¥1,453 |
| January 2017 | ¥1,091 | ¥1,264 |
| December 2016 | ¥1,103 | ¥1,278 |
| November 2016 | ¥1,085 | ¥1,258 |
| October 2016 | ¥1,120 | ¥1,298 |
| September 2016 | ¥1,104 | ¥1,279 |
| August 2016 | ¥1,105 | ¥1,288 |
| July 2016 | ¥1,100 | ¥1,282 |
| June 2016 | ¥1,086 | ¥1,266 |
| May 2016 | ¥1,072 | ¥1,250 |
| April 2016 | ¥921 | ¥1,074 |
| March 2016 | ¥917 | ¥1,069 |
| February 2016 | ¥894 | ¥1,058 |
| January 2016 | ¥1,002 | ¥1,186 |
| December 2015 | ¥1,122 | ¥1,328 |
| November 2015 | ¥1,142 | ¥1,351 |
| October 2015 | ¥1,151 | ¥1,362 |
| September 2015 | ¥1,036 | ¥1,226 |
| August 2015 | ¥1,157 | ¥1,387 |
| July 2015 | ¥1,094 | ¥1,311 |
| June 2015 | ¥1,045 | ¥1,253 |
| May 2015 | ¥998 | ¥1,196 |
| April 2015 | ¥958 | ¥1,148 |
| March 2015 | ¥955 | ¥1,145 |
| February 2015 | ¥933 | ¥1,132 |
| January 2015 | ¥854 | ¥1,036 |
| December 2014 | ¥860 | ¥1,043 |
| November 2014 | ¥837 | ¥1,015 |
| October 2014 | ¥756 | ¥917 |
| September 2014 | ¥751 | ¥911 |
| August 2014 | ¥742 | ¥918 |
| July 2014 | ¥718 | ¥888 |
| June 2014 | ¥735 | ¥909 |
| May 2014 | ¥724 | ¥896 |
| April 2014 | ¥714 | ¥884 |
| March 2014 | ¥749 | ¥927 |
| February 2014 | ¥712 | ¥895 |
| January 2014 | ¥718 | ¥902 |
| December 2013 | ¥757 | ¥951 |
| November 2013 | ¥738 | ¥928 |
| October 2013 | ¥713 | ¥896 |
| September 2013 | ¥753 | ¥946 |
| August 2013 | ¥666 | ¥851 |
| July 2013 | ¥737 | ¥942 |
| June 2013 | ¥865 | ¥1,106 |
| May 2013 | ¥1,006 | ¥1,286 |
| April 2013 | ¥760 | ¥971 |
| March 2013 | ¥655 | ¥837 |
| February 2013 | ¥581 | ¥755 |
| January 2013 | ¥519 | ¥675 |
| December 2012 | ¥469 | ¥610 |
| November 2012 | ¥463 | ¥602 |
| October 2012 | ¥420 | ¥546 |
| September 2012 | ¥385 | ¥501 |
| August 2012 | ¥348 | ¥464 |
| July 2012 | ¥326 | ¥435 |
| June 2012 | ¥376 | ¥501 |
| May 2012 | ¥337 | ¥449 |
| April 2012 | ¥409 | ¥545 |
| March 2012 | ¥463 | ¥617 |
| February 2012 | ¥458 | ¥621 |
| January 2012 | ¥502 | ¥681 |
| December 2011 | ¥477 | ¥647 |
| November 2011 | ¥460 | ¥624 |
| October 2011 | ¥492 | ¥667 |
| September 2011 | ¥540 | ¥733 |
| August 2011 | ¥510 | ¥704 |
| July 2011 | ¥512 | ¥707 |
| June 2011 | ¥528 | ¥729 |
| May 2011 | ¥568 | ¥784 |
| April 2011 | ¥597 | ¥824 |
| March 2011 | ¥596 | ¥823 |
| February 2011 | ¥612 | ¥862 |
| January 2011 | ¥567 | ¥798 |
| December 2010 | ¥578 | ¥814 |
| November 2010 | ¥581 | ¥818 |
| October 2010 | ¥583 | ¥820 |
| September 2010 | ¥620 | ¥873 |
| August 2010 | ¥582 | ¥828 |
| July 2010 | ¥591 | ¥841 |
| June 2010 | ¥596 | ¥848 |
| May 2010 | ¥599 | ¥852 |
| April 2010 | ¥626 | ¥890 |
| March 2010 | ¥635 | ¥903 |
| February 2010 | ¥604 | ¥874 |
| January 2010 | ¥658 | ¥950 |
| December 2009 | ¥664 | ¥960 |
| November 2009 | ¥639 | ¥923 |
| October 2009 | ¥678 | ¥980 |
| September 2009 | ¥726 | ¥1,050 |
| August 2009 | ¥679 | ¥992 |
| July 2009 | ¥668 | ¥976 |
| June 2009 | ¥675 | ¥986 |
| May 2009 | ¥608 | ¥888 |
| April 2009 | ¥491 | ¥718 |
| March 2009 | ¥525 | ¥767 |
| February 2009 | ¥513 | ¥750 |
| January 2009 | ¥463 | ¥676 |
| December 2008 | ¥542 | ¥792 |
| November 2008 | ¥527 | ¥770 |
| October 2008 | ¥514 | ¥750 |
| September 2008 | ¥611 | ¥892 |
| August 2008 | ¥671 | ¥998 |
| July 2008 | ¥613 | ¥911 |
| June 2008 | ¥606 | ¥900 |
| May 2008 | ¥621 | ¥924 |
| April 2008 | ¥594 | ¥882 |
| March 2008 | ¥585 | ¥869 |
| February 2008 | ¥672 | ¥1,005 |
| January 2008 | ¥713 | ¥1,065 |
| December 2007 | ¥751 | ¥1,122 |
| November 2007 | ¥716 | ¥1,070 |
| October 2007 | ¥733 | ¥1,095 |
| September 2007 | ¥759 | ¥1,135 |
| August 2007 | ¥760 | ¥1,150 |
| July 2007 | ¥824 | ¥1,248 |
| June 2007 | ¥837 | ¥1,268 |
| May 2007 | ¥763 | ¥1,155 |
| April 2007 | ¥763 | ¥1,155 |
| March 2007 | ¥760 | ¥1,150 |
| February 2007 | ¥737 | ¥1,132 |
| January 2007 | ¥730 | ¥1,122 |
| December 2006 | ¥709 | ¥1,090 |
| November 2006 | ¥686 | ¥1,055 |
| October 2006 | ¥681 | ¥1,048 |
| September 2006 | ¥701 | ¥1,078 |
| August 2006 | ¥717 | ¥1,125 |
| July 2006 | ¥653 | ¥1,025 |
| June 2006 | ¥655 | ¥1,028 |
| May 2006 | ¥668 | ¥1,048 |
| April 2006 | ¥617 | ¥968 |
| March 2006 | ¥577 | ¥905 |
| February 2006 | ¥543 | ¥863 |
| January 2006 | ¥551 | ¥874 |
| December 2005 | ¥543 | ¥862 |
| November 2005 | ¥517 | ¥820 |
| October 2005 | ¥552 | ¥876 |
| September 2005 | ¥537 | ¥852 |
| August 2005 | ¥519 | ¥832 |
| July 2005 | ¥523 | ¥838 |
| June 2005 | ¥509 | ¥816 |
| May 2005 | ¥506 | ¥811 |
| April 2005 | ¥546 | ¥874 |
| March 2005 | ¥553 | ¥886 |
| February 2005 | ¥555 | ¥896 |
| January 2005 | ¥532 | ¥860 |
| December 2004 | ¥532 | ¥858 |
| November 2004 | ¥495 | ¥799 |
| October 2004 | ¥489 | ¥789 |
| September 2004 | ¥499 | ¥805 |
| August 2004 | ¥498 | ¥816 |
| July 2004 | ¥508 | ¥834 |
| June 2004 | ¥496 | ¥812 |
| May 2004 | ¥494 | ¥810 |
| April 2004 | ¥485 | ¥795 |
| March 2004 | ¥477 | ¥782 |
| February 2004 | ¥456 | ¥756 |
| January 2004 | ¥424 | ¥704 |
| December 2003 | ¥425 | ¥706 |
| November 2003 | ¥410 | ¥681 |
| October 2003 | ¥482 | ¥800 |
| September 2003 | ¥575 | ¥955 |
| August 2003 | ¥571 | ¥952 |
| July 2003 | ¥567 | ¥946 |
| June 2003 | ¥587 | ¥980 |
| May 2003 | ¥588 | ¥982 |
| April 2003 | ¥569 | ¥950 |
| March 2003 | ¥544 | ¥908 |
| February 2003 | ¥555 | ¥932 |
| January 2003 | ¥576 | ¥968 |
| December 2002 | ¥566 | ¥950 |
| November 2002 | ¥611 | ¥1,025 |
| October 2002 | ¥646 | ¥1,085 |
| September 2002 | ¥685 | ¥1,150 |
| August 2002 | ¥637 | ¥1,080 |
| July 2002 | ¥586 | ¥992 |
| June 2002 | ¥578 | ¥980 |
| May 2002 | ¥643 | ¥1,090 |
| April 2002 | ¥617 | ¥1,045 |
| March 2002 | ¥534 | ¥906 |
| February 2002 | ¥483 | ¥830 |
| January 2002 | ¥488 | ¥840 |
| December 2001 | ¥513 | ¥882 |
| November 2001 | ¥494 | ¥850 |
| October 2001 | ¥516 | ¥887 |
| September 2001 | ¥448 | ¥770 |
| August 2001 | ¥445 | ¥775 |
| July 2001 | ¥439 | ¥765 |
| June 2001 | ¥487 | ¥848 |
| May 2001 | ¥498 | ¥867 |
| April 2001 | ¥422 | ¥736 |
| March 2001 | ¥287 | ¥500 |
| February 2001 | ¥274 | ¥486 |
| January 2001 | ¥257 | ¥455 |
8086.T
Price: ¥1,181
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 53.93%
Payout Ratio Range:
Dividend Per Share: 30.00 JPY
Earnings Per Share: 55.59 JPY
P/E Ratio: 27.32
Exchange: JPX
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 206.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -3.51%
DGR5: -4.60%
DGR10: -1.76%
DGR20: 5.89%