China 33 Media Group Limited ( 8087.HK) - Price History
Monthly price history for 8087.HK (China 33 Media Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.55 | HK$1.55 |
| June 2026 | HK$1.55 | HK$1.55 |
| May 2026 | HK$1.89 | HK$1.89 |
| April 2026 | HK$1.66 | HK$1.66 |
| March 2026 | HK$8.90 | HK$8.90 |
| February 2026 | HK$6.31 | HK$6.31 |
| January 2026 | HK$6.20 | HK$6.20 |
| December 2025 | HK$5.75 | HK$5.75 |
| November 2025 | HK$5.60 | HK$5.60 |
| October 2025 | HK$5.76 | HK$5.76 |
| September 2025 | HK$6.40 | HK$6.40 |
| August 2025 | HK$3.88 | HK$3.88 |
| July 2025 | HK$5.76 | HK$5.76 |
| June 2025 | HK$1.23 | HK$1.23 |
| May 2025 | HK$0.77 | HK$0.77 |
| April 2025 | HK$0.70 | HK$0.70 |
| March 2025 | HK$0.61 | HK$0.61 |
| February 2025 | HK$0.30 | HK$0.30 |
| January 2025 | HK$0.33 | HK$0.33 |
| December 2024 | HK$0.31 | HK$0.31 |
| November 2024 | HK$0.36 | HK$0.36 |
| October 2024 | HK$0.46 | HK$0.46 |
| September 2024 | HK$0.40 | HK$0.40 |
| August 2024 | HK$0.40 | HK$0.40 |
| July 2024 | HK$0.44 | HK$0.44 |
| June 2024 | HK$0.41 | HK$0.41 |
| May 2024 | HK$0.63 | HK$0.63 |
| April 2024 | HK$0.61 | HK$0.61 |
| March 2024 | HK$0.42 | HK$0.42 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.29 | HK$0.29 |
| December 2023 | HK$0.50 | HK$0.50 |
| November 2023 | HK$0.44 | HK$0.44 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.44 | HK$0.44 |
| August 2023 | HK$0.48 | HK$0.48 |
| July 2023 | HK$0.60 | HK$0.60 |
| June 2023 | HK$0.60 | HK$0.60 |
| May 2023 | HK$0.56 | HK$0.56 |
| April 2023 | HK$0.56 | HK$0.56 |
| March 2023 | HK$0.74 | HK$0.74 |
| February 2023 | HK$0.79 | HK$0.79 |
| January 2023 | HK$0.82 | HK$0.82 |
| December 2022 | HK$1.04 | HK$1.04 |
| November 2022 | HK$1.70 | HK$1.70 |
| October 2022 | HK$1.70 | HK$1.70 |
| September 2022 | HK$1.58 | HK$1.58 |
| August 2022 | HK$1.46 | HK$1.46 |
| July 2022 | HK$1.70 | HK$1.70 |
| June 2022 | HK$2.11 | HK$2.11 |
| May 2022 | HK$2.08 | HK$2.08 |
| April 2022 | HK$1.60 | HK$1.60 |
| March 2022 | HK$1.78 | HK$1.78 |
| February 2022 | HK$1.71 | HK$1.71 |
| January 2022 | HK$1.54 | HK$1.54 |
| December 2021 | HK$1.92 | HK$1.92 |
| November 2021 | HK$1.73 | HK$1.73 |
| October 2021 | HK$1.92 | HK$1.92 |
| September 2021 | HK$1.44 | HK$1.44 |
| August 2021 | HK$1.36 | HK$1.36 |
| July 2021 | HK$1.38 | HK$1.38 |
| June 2021 | HK$1.44 | HK$1.44 |
| May 2021 | HK$1.39 | HK$1.39 |
| April 2021 | HK$1.34 | HK$1.34 |
| March 2021 | HK$1.38 | HK$1.38 |
| February 2021 | HK$1.39 | HK$1.39 |
| January 2021 | HK$0.85 | HK$0.85 |
| December 2020 | HK$0.66 | HK$0.66 |
| November 2020 | HK$0.69 | HK$0.69 |
| October 2020 | HK$1.04 | HK$1.04 |
| September 2020 | HK$1.34 | HK$1.34 |
| August 2020 | HK$1.31 | HK$1.31 |
| July 2020 | HK$1.41 | HK$1.41 |
| June 2020 | HK$1.42 | HK$1.42 |
| May 2020 | HK$1.76 | HK$1.76 |
| April 2020 | HK$2.08 | HK$2.08 |
| March 2020 | HK$2.72 | HK$2.72 |
| February 2020 | HK$2.88 | HK$2.88 |
| January 2020 | HK$2.88 | HK$2.88 |
| December 2019 | HK$3.20 | HK$3.20 |
| November 2019 | HK$3.20 | HK$3.20 |
| October 2019 | HK$3.20 | HK$3.20 |
| September 2019 | HK$2.88 | HK$2.88 |
| August 2019 | HK$3.04 | HK$3.04 |
| July 2019 | HK$3.84 | HK$3.84 |
| June 2019 | HK$4.48 | HK$4.48 |
| May 2019 | HK$4.80 | HK$4.80 |
| April 2019 | HK$4.96 | HK$4.96 |
| March 2019 | HK$4.80 | HK$4.80 |
| February 2019 | HK$4 | HK$4 |
| January 2019 | HK$3.20 | HK$3.20 |
| December 2018 | HK$3.52 | HK$3.52 |
| November 2018 | HK$3.52 | HK$3.52 |
| October 2018 | HK$4 | HK$4 |
| September 2018 | HK$4.64 | HK$4.64 |
| August 2018 | HK$4.96 | HK$4.96 |
| July 2018 | HK$5.44 | HK$5.44 |
| June 2018 | HK$5.44 | HK$5.44 |
| May 2018 | HK$5.12 | HK$5.12 |
| April 2018 | HK$5.76 | HK$5.76 |
| March 2018 | HK$8 | HK$8 |
| February 2018 | HK$4.96 | HK$4.96 |
| January 2018 | HK$4.32 | HK$4.32 |
| December 2017 | HK$4.96 | HK$4.96 |
| November 2017 | HK$7.52 | HK$7.52 |
| October 2017 | HK$5.28 | HK$5.28 |
| September 2017 | HK$3.84 | HK$3.84 |
| August 2017 | HK$3.52 | HK$3.52 |
| July 2017 | HK$4.32 | HK$4.32 |
| June 2017 | HK$4.64 | HK$4.64 |
| May 2017 | HK$5.28 | HK$5.28 |
| April 2017 | HK$6.24 | HK$6.24 |
| March 2017 | HK$6.88 | HK$6.88 |
| February 2017 | HK$12 | HK$12 |
| January 2017 | HK$19.04 | HK$19.04 |
| December 2016 | HK$18.08 | HK$18.08 |
| November 2016 | HK$16.16 | HK$16.16 |
| October 2016 | HK$16.32 | HK$16.32 |
| September 2016 | HK$14.88 | HK$14.88 |
| August 2016 | HK$15.20 | HK$15.20 |
| July 2016 | HK$16.96 | HK$16.96 |
| June 2016 | HK$21.12 | HK$21.12 |
| May 2016 | HK$19.84 | HK$19.84 |
| April 2016 | HK$23.20 | HK$23.20 |
| March 2016 | HK$20.80 | HK$20.80 |
| February 2016 | HK$19.52 | HK$19.52 |
| January 2016 | HK$18.08 | HK$18.08 |
| December 2015 | HK$16.64 | HK$16.64 |
| November 2015 | HK$16.64 | HK$16.64 |
| October 2015 | HK$32.96 | HK$32.96 |
| September 2015 | HK$17.92 | HK$17.92 |
| August 2015 | HK$16.55 | HK$16.55 |
| July 2015 | HK$33.10 | HK$33.10 |
| June 2015 | HK$60.68 | HK$60.68 |
| May 2015 | HK$55.16 | HK$55.16 |
| April 2015 | HK$44.13 | HK$44.13 |
| March 2015 | HK$29.24 | HK$29.24 |
| February 2015 | HK$28.13 | HK$28.13 |
| January 2015 | HK$41.37 | HK$41.37 |
| December 2014 | HK$33.10 | HK$33.10 |
| November 2014 | HK$43.03 | HK$43.03 |
| October 2014 | HK$43.03 | HK$43.03 |
| September 2014 | HK$44.68 | HK$44.68 |
| August 2014 | HK$44.13 | HK$44.13 |
| July 2014 | HK$37.51 | HK$37.51 |
| June 2014 | HK$34.20 | HK$34.20 |
| May 2014 | HK$34.20 | HK$34.20 |
| April 2014 | HK$38.06 | HK$38.06 |
| March 2014 | HK$40.27 | HK$40.27 |
| February 2014 | HK$44.13 | HK$44.13 |
| January 2014 | HK$42.47 | HK$42.47 |
| December 2013 | HK$37.51 | HK$37.51 |
| November 2013 | HK$40.27 | HK$40.27 |
| October 2013 | HK$45.23 | HK$45.23 |
| September 2013 | HK$40.27 | HK$40.27 |
| August 2013 | HK$39.72 | HK$39.72 |
| July 2013 | HK$20.08 | HK$20.08 |
| June 2013 | HK$27.58 | HK$27.58 |
| May 2013 | HK$27.25 | HK$27.25 |
| April 2013 | HK$25.60 | HK$25.60 |
| March 2013 | HK$22.18 | HK$22.18 |
| February 2013 | HK$24.27 | HK$24.27 |
| January 2013 | HK$22.06 | HK$22.06 |
| December 2012 | HK$22.06 | HK$22.06 |
| November 2012 | HK$28.68 | HK$28.68 |
| October 2012 | HK$30.89 | HK$30.89 |
| September 2012 | HK$27.58 | HK$27.58 |
| August 2012 | HK$28.68 | HK$28.68 |
| July 2012 | HK$23.17 | HK$23.17 |
| June 2012 | HK$34.75 | HK$34.75 |
| May 2012 | HK$44.13 | HK$44.13 |
| April 2012 | HK$55.16 | HK$55.16 |
| March 2012 | HK$66.19 | HK$66.19 |
| February 2012 | HK$76.12 | HK$76.12 |
| January 2012 | HK$61.78 | HK$61.78 |
| December 2011 | HK$70.61 | HK$70.61 |
| November 2011 | HK$50.20 | HK$50.20 |
| October 2011 | HK$71.71 | HK$71.71 |
| September 2011 | HK$55.16 | HK$55.16 |
| August 2011 | HK$99.29 | HK$99.29 |
| July 2011 | HK$148.94 | HK$148.94 |
| June 2011 | HK$157.76 | HK$157.76 |
| May 2011 | HK$187.55 | HK$187.55 |
| April 2011 | HK$190.86 | HK$190.86 |
| March 2011 | HK$195.27 | HK$195.27 |
| February 2011 | HK$198.58 | HK$198.58 |
8087.HK
Price: HK$1.55
52 week price:
Earnings Per Share: -0.69 HKD
P/E Ratio: -9.83
Exchange: HKG
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 878.7 million